Stock listing

CBOE:LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund Stock

Follow FlexShares Credit-Scored US Long Corporate Bond Index Fund into a list and get an email when it puts out news.

Share price · CBOE:LKOR

$39.50 USD +0.60 (+1.5%)

Close on Oct 22, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $39.13 – $39.50 USDOct 22, 2026
Volume: 1,562 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:LKOR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$39.50	+0.598	+1.5%	$39.13	$39.50	$39.13	1,562
Wed, Oct 21	$38.90	+0.046	+0.1%	$38.91	$38.91	$38.83	756
Tue, Oct 20	$38.86	+0.28	+0.7%	$38.91	$38.91	$38.86	795
Mon, Oct 19	$38.57	-0.309	-0.8%	$38.66	$38.66	$38.57	2,283
Fri, Oct 16	$38.88	-0.111	-0.3%	$38.90	$39.03	$38.88	1,219
Thu, Oct 15	$39.00	+0.569	+1.5%	$38.87	$39.04	$38.83	3,342
Wed, Oct 14	$38.43	+0.102	+0.3%	$38.26	$38.43	$38.26	2,744
Tue, Oct 13	$38.32	+0.032	+0.1%	$38.35	$38.35	$38.32	636
Mon, Oct 12	$38.29	+0.112	+0.3%	$38.18	$38.29	$38.18	536
Fri, Oct 9	$38.18	-0.06	-0.2%	$38.10	$38.18	$38.05	7,000
Thu, Oct 8	$38.24	+0.228	+0.6%	$38.24	$38.24	$38.24	100
Wed, Oct 7	$38.01	-0.061	-0.2%	$37.61	$38.02	$37.61	1,100
Tue, Oct 6	$38.07	+0.179	+0.5%	$38.18	$38.18	$38.07	1,600
Mon, Oct 5	$37.89	-0.116	-0.3%	$37.90	$37.90	$37.89	900
Fri, Oct 2	$38.01	-0.025	-0.1%	$38.36	$38.36	$37.94	3,400
Thu, Oct 1	$38.04	-0.112	-0.3%	$37.75	$38.04	$37.75	1,700
Wed, Sep 30	$38.15	-0.119	-0.3%	$38.10	$38.15	$38.10	400
Tue, Sep 29	$38.27	-0.154	-0.4%	$38.46	$38.46	$38.17	3,600
Mon, Sep 28	$38.42	-0.366	-0.9%	$38.42	$38.42	$38.41	600
Fri, Sep 25	$38.79	-0.049	-0.1%	$38.79	$38.79	$38.79	394
Thu, Sep 24	$38.83	-0.436	-1.1%	$39.19	$39.24	$38.83	997
Wed, Sep 23	$39.27	-0.608	-1.5%	$39.44	$39.45	$39.23	1,064
Tue, Sep 22	$39.88	+0.016	0.0%	$39.87	$39.92	$39.81	1,735
Mon, Sep 21	$39.86	+0.187	+0.5%	$39.83	$39.86	$39.83	1,040
Fri, Sep 18	$39.68	-0.204	-0.5%	$39.68	$39.68	$39.68	296
Thu, Sep 17	$39.88	+0.40	+1.0%	$39.80	$39.88	$39.80	662
Wed, Sep 16	$39.48	+0.082	+0.2%	$39.66	$39.71	$39.48	5,657
Tue, Sep 15	$39.40	-0.072	-0.2%	$39.34	$39.40	$39.34	757
Mon, Sep 14	$39.47	+0.022	+0.1%	$39.61	$39.61	$39.47	222
Fri, Sep 11	$39.45	+0.019	0.0%	$39.56	$39.56	$39.45	659
Thu, Sep 10	$39.43	-0.452	-1.1%	$39.59	$39.60	$39.43	981
Wed, Sep 9	$39.88	+0.014	0.0%	$39.88	$39.88	$39.88	330
Tue, Sep 8	$39.87	-0.029	-0.1%	$39.92	$39.94	$39.80	5,050
Fri, Sep 4	$39.90	+0.053	+0.1%	$39.94	$39.94	$39.90	500
Thu, Sep 3	$39.84	+0.052	+0.1%	$39.92	$39.99	$39.84	17,811
Wed, Sep 2	$39.79	+0.061	+0.2%	$39.80	$39.80	$39.74	1,063
Tue, Sep 1	$39.73	-0.425	-1.1%	$39.84	$39.86	$39.73	3,733
Mon, Aug 31	$40.16	-0.132	-0.3%	$40.05	$40.16	$40.05	758
Fri, Aug 28	$40.29	-0.153	-0.4%	$40.44	$40.44	$40.29	486
Thu, Aug 27	$40.44	+0.01	0.0%	$40.46	$40.51	$40.43	102,525
Wed, Aug 26	$40.43	-0.049	-0.1%	$40.41	$40.43	$40.41	917
Tue, Aug 25	$40.48	+0.362	+0.9%	$40.35	$40.48	$40.33	2,586
Mon, Aug 24	$40.12	+0.187	+0.5%	$40.16	$40.16	$40.09	2,862
Fri, Aug 21	$39.93	-0.07	-0.2%	$39.89	$39.93	$39.89	1,088
Thu, Aug 20	$40.00	-0.29	-0.7%	$40.04	$40.07	$39.97	1,675
Wed, Aug 19	$40.29	+0.498	+1.3%	$40.30	$40.30	$40.14	8,950
Tue, Aug 18	$39.79	+0.112	+0.3%	$39.56	$39.79	$39.55	2,844
Mon, Aug 17	$39.68	-0.304	-0.8%	$39.89	$39.89	$39.68	1,996
Fri, Aug 14	$39.98	-0.245	-0.6%	$40.09	$40.09	$39.98	326
Thu, Aug 13	$40.23	+0.208	+0.5%	$40.30	$40.30	$40.23	2,180
Wed, Aug 12	$40.02	+0.037	+0.1%	$40.05	$40.05	$40.02	1,087
Tue, Aug 11	$39.98	+0.038	+0.1%	$40.05	$40.05	$39.98	525
Mon, Aug 10	$39.95	-0.376	-0.9%	$40.05	$40.11	$39.95	1,964
Fri, Aug 7	$40.32	+0.082	+0.2%	$40.28	$40.32	$40.26	1,089
Thu, Aug 6	$40.24	-0.202	-0.5%	$40.23	$40.24	$40.23	1,074
Wed, Aug 5	$40.44	+0.027	+0.1%	$40.50	$40.50	$40.44	1,273
Tue, Aug 4	$40.41	+0.273	+0.7%	$40.30	$40.41	$40.30	2,827
Mon, Aug 3	$40.14	+0.057	+0.1%	$40.07	$40.14	$40.03	1,495
Fri, Jul 31	$40.08	-0.15	-0.4%	$40.22	$40.22	$40.02	1,730
Thu, Jul 30	$40.23	+0.103	+0.3%	$40.25	$40.25	$40.23	581
Wed, Jul 29	$40.13	-0.419	-1.0%	$40.53	$40.53	$40.09	1,180
Tue, Jul 28	$40.55	+0.16	+0.4%	$40.40	$40.56	$40.40	1,339
Mon, Jul 27	$40.39	+0.157	+0.4%	$40.40	$40.41	$40.35	1,679
Fri, Jul 24	$40.23	-0.008	0.0%	$40.32	$40.35	$40.23	1,781
Thu, Jul 23	$40.24	-0.217	-0.5%	$40.12	$40.27	$40.12	612
Wed, Jul 22	$40.46	-0.091	-0.2%	$40.51	$40.51	$40.46	987

Ticker: CBOE:LKOR
Asset type: Fund
Exchange: CBOE
Currency: USD

FlexShares Credit-Scored US Long Corporate Bond Index Fund on 6ix

What it is: Exchange-traded fund (ETF)