Stock listing
CBOE:LIAU LifeX 2060 Inflation-Protected Longevity Income ETF Stock
Follow LifeX 2060 Inflation-Protected Longevity Income ETF into a list and get an email when it puts out news.
Share price · CBOE:LIAU
$245.41 USD +1.84 (+0.8%)
Close on Oct 20, 2026
- Day range
- $245.41 – $245.41 USDOct 20, 2026
- Volume
- 6 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:LIAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $245.41 | +1.839 | +0.8% | $245.41 | $245.41 | $245.41 | 6 | |
| $243.57 | -1.692 | -0.7% | $243.57 | $243.57 | $243.57 | 7 | |
| $245.26 | +0.683 | +0.3% | $245.26 | $245.26 | $245.26 | 6 | |
| $244.58 | +2.264 | +0.9% | $244.58 | $244.58 | $244.58 | 9 | |
| $242.31 | +1.565 | +0.7% | $241.16 | $242.31 | $241.16 | 388 | |
| $240.75 | +1.035 | +0.4% | $240.75 | $240.75 | $240.75 | 6 | |
| $239.71 | 0.00 | 0.0% | $239.71 | $239.71 | $239.71 | 6 | |
| $239.71 | +0.071 | 0.0% | $239.71 | $239.71 | $239.71 | 6 | |
| $239.64 | +1.596 | +0.7% | $239.64 | $239.64 | $239.64 | 10 | |
| $238.05 | -0.22 | -0.1% | $238.05 | $238.05 | $238.05 | 9 | |
| $238.26 | +0.947 | +0.4% | $238.26 | $238.26 | $238.26 | 8 | |
| $237.32 | -1.124 | -0.5% | $237.32 | $237.32 | $237.32 | 9 | |
| $238.44 | -1.497 | -0.6% | $238.44 | $238.44 | $238.44 | 11 | |
| $239.94 | +1.675 | +0.7% | $239.94 | $239.94 | $239.94 | 8 | |
| $238.26 | -2.301 | -1.0% | $238.26 | $238.26 | $238.26 | 7 | |
| $240.57 | -0.511 | -0.2% | $240.57 | $240.57 | $240.57 | 8 | |
| $241.08 | -2.046 | -0.8% | $241.08 | $241.08 | $241.08 | 38 | |
| $243.12 | +0.164 | +0.1% | $243.12 | $243.12 | $243.12 | 8 | |
| $242.96 | -2.957 | -1.2% | $242.96 | $242.96 | $242.96 | 8 | |
| $245.92 | -3.539 | -1.4% | $245.92 | $245.92 | $245.92 | 8 | |
| $249.45 | -0.626 | -0.3% | $249.45 | $249.45 | $249.45 | 9 | |
| $250.08 | +2.291 | +0.9% | $250.08 | $250.08 | $250.08 | 8 | |
| $247.79 | -1.461 | -0.6% | $247.79 | $247.79 | $247.79 | 8 | |
| $249.25 | +1.466 | +0.6% | $249.25 | $249.25 | $249.25 | 8 | |
| $247.78 | -0.704 | -0.3% | $247.78 | $247.78 | $247.78 | 8 | |
| $248.49 | -0.51 | -0.2% | $248.70 | $248.70 | $248.49 | 108 | |
| $249.00 | +0.261 | +0.1% | $249.00 | $249.00 | $249.00 | 19 | |
| $248.74 | -1.21 | -0.5% | $248.74 | $248.74 | $248.74 | 11 | |
| $249.95 | -2.032 | -0.8% | $249.95 | $249.95 | $249.95 | 8 | |
| $251.98 | -1.253 | -0.5% | $251.98 | $251.98 | $251.98 | 10 | |
| $253.23 | +0.241 | +0.1% | $253.23 | $253.23 | $253.23 | 8 | |
| $252.99 | +0.13 | +0.1% | $252.99 | $252.99 | $252.99 | 9 | |
| $252.86 | +0.291 | +0.1% | $252.86 | $252.86 | $252.86 | 9 | |
| $252.57 | -0.48 | -0.2% | $252.57 | $252.57 | $252.57 | 8 | |
| $253.05 | +0.192 | +0.1% | $251.49 | $253.05 | $251.49 | 52 | |
| $252.86 | -1.141 | -0.4% | $252.86 | $252.86 | $252.86 | 8 | |
| $254.00 | -1.552 | -0.6% | $254.00 | $254.00 | $254.00 | 8 | |
| $255.55 | -0.067 | 0.0% | $255.55 | $255.55 | $255.55 | 8 | |
| $255.62 | -0.299 | -0.1% | $255.62 | $255.62 | $255.62 | 8 | |
| $255.92 | +2.042 | +0.8% | $255.92 | $255.92 | $255.92 | 8 | |
| $253.88 | +1.205 | +0.5% | $253.58 | $253.88 | $253.58 | 48 | |
| $252.67 | -2.163 | -0.8% | $252.67 | $252.67 | $252.67 | 8 | |
| $254.84 | -0.227 | -0.1% | $254.84 | $254.84 | $254.84 | 8 | |
| $255.06 | +3.286 | +1.3% | $255.06 | $255.06 | $255.06 | 8 | |
| $251.78 | +1.258 | +0.5% | $251.78 | $251.78 | $251.78 | 12 | |
| $250.52 | -2.032 | -0.8% | $250.52 | $250.52 | $250.52 | 8 | |
| $252.55 | -1.163 | -0.5% | $252.55 | $252.55 | $252.55 | 8 | |
| $253.71 | +0.972 | +0.4% | $253.71 | $253.71 | $253.71 | 8 | |
| $252.74 | +0.102 | 0.0% | $252.74 | $252.74 | $252.74 | 8 | |
| $252.64 | +0.104 | 0.0% | $252.64 | $252.64 | $252.64 | 8 | |
| $252.53 | -1.442 | -0.6% | $252.53 | $252.53 | $252.53 | 11 | |
| $253.98 | +0.666 | +0.3% | $253.98 | $253.98 | $253.98 | 10 | |
| $253.31 | -0.563 | -0.2% | $253.31 | $253.31 | $253.31 | 12 | |
| $253.87 | +0.043 | 0.0% | $253.87 | $253.87 | $253.87 | 17 | |
| $253.83 | +0.141 | +0.1% | $253.83 | $253.83 | $253.83 | 8 | |
| $253.69 | +0.871 | +0.3% | $253.69 | $253.69 | $253.69 | 8 | |
| $252.82 | -1.209 | -0.5% | $252.50 | $252.82 | $252.50 | 105 | |
| $254.03 | -0.307 | -0.1% | $254.03 | $254.03 | $254.03 | 8 | |
| $254.33 | -1.642 | -0.6% | $254.33 | $254.33 | $254.33 | 8 | |
| $255.98 | +1.394 | +0.5% | $256.37 | $256.37 | $255.98 | 104 | |
| $254.58 | +0.039 | 0.0% | $254.58 | $254.58 | $254.58 | 9 | |
| $254.54 | +0.323 | +0.1% | $254.54 | $254.54 | $254.54 | 8 | |
| $254.22 | -1.181 | -0.5% | $254.22 | $254.22 | $254.22 | 8 | |
| $255.40 | -0.697 | -0.3% | $255.40 | $255.40 | $255.40 | 9 | |
| $256.10 | -0.392 | -0.2% | $256.10 | $256.10 | $256.10 | 9 | |
| $256.49 | -1.341 | -0.5% | $256.49 | $256.49 | $256.49 | 8 |
- Ticker
- CBOE:LIAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
LifeX 2060 Inflation-Protected Longevity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about LifeX 2060 Inflation-Protected Longevity Income ETF.