Stock listing
CBOE:LIAE LifeX 2050 Inflation-Protected Longevity Income ETF Stock
Follow LifeX 2050 Inflation-Protected Longevity Income ETF into a list and get an email when it puts out news.
Share price · CBOE:LIAE
$195.58 USD -1.02 (-0.5%)
Close on Oct 19, 2026
- Day range
- $195.58 – $195.58 USDOct 19, 2026
- Volume
- 6 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:LIAE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.58 | -1.023 | -0.5% | $195.58 | $195.58 | $195.58 | 6 | |
| $196.61 | +0.551 | +0.3% | $196.61 | $196.61 | $196.61 | 6 | |
| $196.05 | +1.384 | +0.7% | $196.05 | $196.05 | $196.05 | 8 | |
| $194.67 | +0.958 | +0.5% | $194.67 | $194.67 | $194.67 | 6 | |
| $193.71 | +0.548 | +0.3% | $193.71 | $193.71 | $193.71 | 6 | |
| $193.17 | +0.00 | 0.0% | $193.17 | $193.17 | $193.17 | 6 | |
| $193.17 | -0.011 | 0.0% | $193.17 | $193.17 | $193.17 | 100 | |
| $193.18 | +0.908 | +0.5% | $193.18 | $193.18 | $193.18 | 100 | |
| $192.27 | -0.067 | 0.0% | $191.62 | $192.27 | $191.58 | 400 | |
| $192.33 | +0.663 | +0.3% | $192.33 | $192.33 | $192.33 | 12 | |
| $191.67 | -0.625 | -0.3% | $191.67 | $191.67 | $191.67 | 13 | |
| $192.30 | -1.303 | -0.7% | $192.30 | $192.30 | $192.30 | 100 | |
| $193.60 | +1.265 | +0.7% | $193.60 | $193.60 | $193.60 | 100 | |
| $192.33 | -1.322 | -0.7% | $192.33 | $192.33 | $192.33 | 10 | |
| $193.66 | -0.317 | -0.2% | $193.66 | $193.66 | $193.66 | 100 | |
| $193.97 | -1.302 | -0.7% | $193.97 | $193.97 | $193.97 | 100 | |
| $195.28 | +0.169 | +0.1% | $195.28 | $195.28 | $195.28 | 100 | |
| $195.11 | -1.766 | -0.9% | $195.11 | $195.11 | $195.11 | 100 | |
| $196.87 | -2.31 | -1.2% | $196.87 | $196.87 | $196.87 | 100 | |
| $199.18 | -0.366 | -0.2% | $199.18 | $199.18 | $199.18 | 100 | |
| $199.55 | +1.368 | +0.7% | $199.55 | $199.55 | $199.55 | 100 | |
| $198.18 | -1.037 | -0.5% | $198.40 | $198.40 | $198.18 | 100 | |
| $199.22 | +0.884 | +0.4% | $199.22 | $199.22 | $199.22 | 100 | |
| $198.33 | -0.632 | -0.3% | $198.33 | $198.33 | $198.33 | 100 | |
| $198.97 | -0.30 | -0.2% | $198.97 | $198.97 | $198.97 | 100 | |
| $199.27 | +0.074 | 0.0% | $199.27 | $199.27 | $199.27 | 100 | |
| $199.19 | -0.941 | -0.5% | $199.19 | $199.19 | $199.19 | 100 | |
| $200.13 | -1.356 | -0.7% | $200.13 | $200.13 | $200.13 | 100 | |
| $201.49 | -0.791 | -0.4% | $201.49 | $201.49 | $201.49 | 100 | |
| $202.28 | +0.148 | +0.1% | $202.28 | $202.28 | $202.28 | 100 | |
| $202.13 | +0.047 | 0.0% | $202.13 | $202.13 | $202.13 | 100 | |
| $202.09 | +0.253 | +0.1% | $202.09 | $202.09 | $202.09 | 100 | |
| $201.83 | -0.696 | -0.3% | $201.83 | $201.83 | $201.83 | 100 | |
| $202.53 | +0.074 | 0.0% | $202.53 | $202.53 | $202.53 | 100 | |
| $202.45 | -0.633 | -0.3% | $202.45 | $202.45 | $202.45 | 100 | |
| $203.09 | -1.151 | -0.6% | $203.09 | $203.09 | $203.09 | 100 | |
| $204.24 | -0.078 | 0.0% | $204.24 | $204.24 | $204.24 | 100 | |
| $204.32 | -0.242 | -0.1% | $204.32 | $204.32 | $204.32 | 100 | |
| $204.56 | +1.225 | +0.6% | $204.56 | $204.56 | $204.56 | 100 | |
| $203.33 | +0.698 | +0.3% | $203.33 | $203.33 | $203.33 | 100 | |
| $202.64 | -1.329 | -0.7% | $202.64 | $202.64 | $202.64 | 100 | |
| $203.96 | -0.015 | 0.0% | $203.96 | $203.96 | $203.96 | 100 | |
| $203.98 | +1.893 | +0.9% | $203.98 | $203.98 | $203.98 | 100 | |
| $202.09 | +0.768 | +0.4% | $202.09 | $202.09 | $202.09 | 100 | |
| $201.32 | -1.049 | -0.5% | $201.32 | $201.32 | $201.32 | 100 | |
| $202.37 | -0.59 | -0.3% | $202.37 | $202.37 | $202.37 | 100 | |
| $202.96 | +0.679 | +0.3% | $202.96 | $202.96 | $202.96 | 100 | |
| $202.28 | +0.111 | +0.1% | $202.28 | $202.28 | $202.28 | 100 | |
| $202.17 | +0.045 | 0.0% | $202.17 | $202.17 | $202.17 | 100 | |
| $202.12 | -0.809 | -0.4% | $202.12 | $202.12 | $202.12 | 100 | |
| $202.93 | +0.452 | +0.2% | $202.93 | $202.93 | $202.93 | 100 | |
| $202.48 | -0.385 | -0.2% | $202.48 | $202.48 | $202.48 | 100 | |
| $202.86 | +0.022 | 0.0% | $202.86 | $202.86 | $202.86 | 100 | |
| $202.84 | -0.276 | -0.1% | $202.84 | $202.84 | $202.84 | 100 | |
| $203.12 | +0.609 | +0.3% | $203.12 | $203.12 | $203.12 | 100 | |
| $202.51 | -0.733 | -0.4% | $202.51 | $202.51 | $202.51 | 100 | |
| $203.24 | -0.114 | -0.1% | $203.24 | $203.24 | $203.24 | 100 | |
| $203.36 | -0.592 | -0.3% | $203.36 | $203.36 | $203.36 | 100 | |
| $203.95 | +0.913 | +0.4% | $203.95 | $203.95 | $203.95 | 100 | |
| $203.04 | -0.15 | -0.1% | $203.04 | $203.04 | $203.04 | 100 | |
| $203.19 | +0.197 | +0.1% | $203.19 | $203.19 | $203.19 | 100 | |
| $202.99 | -0.828 | -0.4% | $202.99 | $202.99 | $202.99 | 100 | |
| $203.82 | -0.568 | -0.3% | $203.82 | $203.82 | $203.82 | 100 | |
| $204.38 | -0.372 | -0.2% | $204.36 | $204.38 | $204.36 | 500 | |
| $204.76 | -0.788 | -0.4% | $204.76 | $204.76 | $204.76 | 100 |
- Ticker
- CBOE:LIAE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
LifeX 2050 Inflation-Protected Longevity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about LifeX 2050 Inflation-Protected Longevity Income ETF.