Stock listing

CBOE:LFAO LifeX 2055 Longevity Income ETF Stock

Follow LifeX 2055 Longevity Income ETF into a list and get an email when it puts out news.

Share price · CBOE:LFAO

$153.18 USD -0.82 (-0.5%)

Close on Oct 19, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $153.08 – $153.18 USDOct 19, 2026
Volume: 899 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:LFAO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$153.18	-0.819	-0.5%	$153.08	$153.18	$153.08	899
Fri, Oct 16	$154.00	+0.088	+0.1%	$154.00	$154.00	$154.00	6
Thu, Oct 15	$153.91	+1.517	+1.0%	$153.91	$153.91	$153.91	6
Wed, Oct 14	$152.40	+0.659	+0.4%	$152.40	$152.40	$152.40	6
Tue, Oct 13	$151.74	+0.525	+0.3%	$151.74	$151.74	$151.74	6
Mon, Oct 12	$151.21	+0.00	0.0%	$151.21	$151.21	$151.21	6
Fri, Oct 9	$151.21	+0.031	0.0%	$151.21	$151.21	$151.21	100
Thu, Oct 8	$151.18	+1.053	+0.7%	$151.18	$151.18	$151.18	100
Wed, Oct 7	$150.13	-0.244	-0.2%	$150.13	$150.13	$150.13	100
Tue, Oct 6	$150.37	+0.371	+0.2%	$150.37	$150.37	$150.37	9
Mon, Oct 5	$150.00	-0.476	-0.3%	$150.00	$150.00	$150.00	43
Fri, Oct 2	$150.48	-1.216	-0.8%	$150.48	$150.48	$150.48	100
Thu, Oct 1	$151.69	+0.417	+0.3%	$151.69	$151.69	$151.69	100
Wed, Sep 30	$151.28	-0.591	-0.4%	$151.28	$151.28	$151.28	100
Tue, Sep 29	$151.87	-0.432	-0.3%	$151.87	$151.87	$151.87	100
Mon, Sep 28	$152.30	-1.051	-0.7%	$152.30	$152.30	$152.30	100
Fri, Sep 25	$153.35	+0.122	+0.1%	$153.35	$153.35	$153.35	100
Thu, Sep 24	$153.23	-1.33	-0.9%	$153.23	$153.23	$153.23	100
Wed, Sep 23	$154.56	-2.105	-1.3%	$154.76	$154.76	$154.56	100
Tue, Sep 22	$156.66	+0.022	0.0%	$156.69	$156.69	$156.66	100
Mon, Sep 21	$156.64	+0.824	+0.5%	$156.64	$156.64	$156.64	100
Fri, Sep 18	$155.82	-0.904	-0.6%	$155.82	$155.82	$155.82	100
Thu, Sep 17	$156.72	+1.239	+0.8%	$156.72	$156.72	$156.72	100
Wed, Sep 16	$155.48	+0.167	+0.1%	$156.25	$156.25	$155.48	100
Tue, Sep 15	$155.32	-0.335	-0.2%	$155.32	$155.32	$155.32	100
Mon, Sep 14	$155.65	+0.068	0.0%	$155.65	$155.65	$155.65	100
Fri, Sep 11	$155.58	0.00	0.0%	$155.58	$155.58	$155.58	100
Thu, Sep 10	$155.58	-1.533	-1.0%	$155.58	$155.58	$155.58	100
Wed, Sep 9	$157.12	-0.606	-0.4%	$157.12	$157.12	$157.12	100
Tue, Sep 8	$157.72	-0.098	-0.1%	$157.72	$157.72	$157.72	100
Fri, Sep 4	$157.82	+0.079	+0.1%	$157.99	$157.99	$157.82	100
Thu, Sep 3	$157.74	+0.266	+0.2%	$157.74	$157.74	$157.74	100
Wed, Sep 2	$157.47	-0.663	-0.4%	$157.47	$157.47	$157.47	100
Tue, Sep 1	$158.14	-0.426	-0.3%	$158.54	$158.54	$158.14	200
Mon, Aug 31	$158.56	-0.581	-0.4%	$158.56	$158.56	$158.56	100
Fri, Aug 28	$159.14	-0.519	-0.3%	$159.14	$159.14	$159.14	100
Thu, Aug 27	$159.66	-0.169	-0.1%	$159.66	$159.66	$159.66	100
Wed, Aug 26	$159.83	-0.40	-0.2%	$159.83	$159.83	$159.83	100
Tue, Aug 25	$160.23	+1.218	+0.8%	$160.23	$160.23	$160.23	100
Mon, Aug 24	$159.01	+0.736	+0.5%	$159.31	$159.31	$159.01	100
Fri, Aug 21	$158.28	-0.48	-0.3%	$158.36	$158.36	$158.28	700
Thu, Aug 20	$158.76	-0.835	-0.5%	$158.75	$158.76	$158.75	200
Wed, Aug 19	$159.59	+1.689	+1.1%	$159.59	$159.59	$159.59	100
Tue, Aug 18	$157.90	+0.351	+0.2%	$157.90	$157.90	$157.90	100
Mon, Aug 17	$157.55	-0.806	-0.5%	$157.55	$157.55	$157.55	100
Fri, Aug 14	$158.36	-0.743	-0.5%	$158.26	$158.36	$158.26	200
Thu, Aug 13	$159.10	+0.764	+0.5%	$159.10	$159.10	$159.10	100
Wed, Aug 12	$158.34	+0.007	0.0%	$158.34	$158.34	$158.34	100
Tue, Aug 11	$158.33	+0.197	+0.1%	$158.33	$158.33	$158.33	100
Mon, Aug 10	$158.13	-0.959	-0.6%	$158.13	$158.13	$158.13	100
Fri, Aug 7	$159.09	+0.344	+0.2%	$159.09	$159.09	$159.09	100
Thu, Aug 6	$158.75	-0.688	-0.4%	$158.75	$158.75	$158.75	100
Wed, Aug 5	$159.44	+0.205	+0.1%	$159.44	$159.44	$159.44	100
Tue, Aug 4	$159.23	+0.137	+0.1%	$159.23	$159.23	$159.23	100
Mon, Aug 3	$159.10	+0.60	+0.4%	$159.10	$159.10	$159.10	100
Fri, Jul 31	$158.50	-0.962	-0.6%	$158.60	$158.61	$158.50	1,500
Thu, Jul 30	$159.46	-0.018	0.0%	$159.46	$159.46	$159.46	100
Wed, Jul 29	$159.48	-1.70	-1.1%	$159.48	$159.48	$159.48	100
Tue, Jul 28	$161.18	+0.635	+0.4%	$161.18	$161.18	$161.18	100
Mon, Jul 27	$160.54	+0.688	+0.4%	$160.54	$160.54	$160.54	100
Fri, Jul 24	$159.85	+0.329	+0.2%	$159.85	$159.85	$159.85	100
Thu, Jul 23	$159.52	-0.487	-0.3%	$159.52	$159.52	$159.52	100
Wed, Jul 22	$160.01	-0.448	-0.3%	$160.01	$160.01	$160.01	100
Tue, Jul 21	$160.46	-0.458	-0.3%	$160.46	$160.46	$160.46	100
Mon, Jul 20	$160.92	-0.776	-0.5%	$160.92	$160.92	$160.92	100

Ticker: CBOE:LFAO
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX 2055 Longevity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)