Stock listing
CBOE:LCOW Pacer S&P 500 Quality FCF Aristocrats ETF Stock
Follow Pacer S&P 500 Quality FCF Aristocrats ETF into a list and get an email when it puts out news.
Share price · CBOE:LCOW
$27.31 USD +0.10 (+0.4%)
Close on Oct 21, 2026
- Day range
- $27.31 – $27.32 USDOct 21, 2026
- Volume
- 198 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:LCOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.31 | +0.099 | +0.4% | $27.32 | $27.32 | $27.31 | 198 | |
| $27.21 | +0.119 | +0.4% | $27.20 | $27.23 | $27.20 | 2,472 | |
| $27.09 | +0.045 | +0.2% | $27.12 | $27.12 | $27.09 | 3,361 | |
| $27.05 | -0.339 | -1.2% | $27.05 | $27.05 | $27.05 | 271 | |
| $27.38 | +0.161 | +0.6% | $27.38 | $27.38 | $27.38 | 145 | |
| $27.22 | -0.199 | -0.7% | $27.35 | $27.35 | $27.19 | 5,843 | |
| $27.42 | -0.10 | -0.4% | $27.50 | $27.50 | $27.42 | 834 | |
| $27.52 | +0.025 | +0.1% | $27.58 | $27.58 | $27.50 | 4,304 | |
| $27.50 | +0.259 | +1.0% | $27.44 | $27.52 | $27.44 | 4,300 | |
| $27.24 | -0.017 | -0.1% | $27.28 | $27.28 | $27.19 | 1,200 | |
| $27.26 | -0.033 | -0.1% | $27.21 | $27.27 | $27.20 | 11,000 | |
| $27.29 | +0.148 | +0.5% | $27.31 | $27.34 | $27.26 | 6,700 | |
| $27.14 | +0.22 | +0.8% | $27.02 | $27.14 | $27.02 | 700 | |
| $26.92 | +0.194 | +0.7% | $26.95 | $26.95 | $26.88 | 3,100 | |
| $26.73 | +0.013 | 0.0% | $26.68 | $26.77 | $26.66 | 2,600 | |
| $26.71 | -0.022 | -0.1% | $26.84 | $26.84 | $26.71 | 2,200 | |
| $26.73 | -0.024 | -0.1% | $26.73 | $26.73 | $26.73 | 162 | |
| $26.76 | -0.116 | -0.4% | $26.74 | $26.80 | $26.74 | 1,051 | |
| $26.87 | +0.076 | +0.3% | $26.83 | $26.87 | $26.83 | 800 | |
| $26.80 | +0.062 | +0.2% | $26.70 | $26.80 | $26.70 | 700 | |
| $26.74 | -0.124 | -0.5% | $26.83 | $26.83 | $26.71 | 3,300 | |
| $26.86 | -0.035 | -0.1% | $26.85 | $26.89 | $26.81 | 7,200 | |
| $26.90 | +0.471 | +1.8% | $26.59 | $26.95 | $26.59 | 9,500 | |
| $26.42 | +0.014 | +0.1% | $26.35 | $26.42 | $26.35 | 996 | |
| $26.41 | +0.16 | +0.6% | $26.38 | $26.43 | $26.38 | 9,300 | |
| $26.25 | -0.103 | -0.4% | $26.42 | $26.44 | $26.25 | 2,400 | |
| $26.35 | -0.136 | -0.5% | $26.33 | $26.39 | $26.33 | 900 | |
| $26.49 | +0.156 | +0.6% | $26.27 | $26.54 | $26.27 | 2,500 | |
| $26.33 | +0.21 | +0.8% | $26.29 | $26.38 | $26.29 | 1,600 | |
| $26.12 | -0.11 | -0.4% | $26.18 | $26.18 | $26.12 | 4,600 | |
| $26.23 | -0.089 | -0.3% | $26.23 | $26.24 | $26.16 | 27,900 | |
| $26.32 | -0.279 | -1.0% | $26.42 | $26.42 | $26.32 | 5,784 | |
| $26.60 | -0.172 | -0.6% | $26.70 | $26.70 | $26.60 | 1,700 | |
| $26.77 | +0.174 | +0.7% | $26.65 | $26.81 | $26.61 | 2,000 | |
| $26.60 | +0.033 | +0.1% | $26.59 | $26.62 | $26.59 | 3,600 | |
| $26.57 | -0.222 | -0.8% | $26.62 | $26.62 | $26.54 | 1,500 | |
| $26.79 | -0.08 | -0.3% | $26.89 | $26.89 | $26.74 | 4,400 | |
| $26.87 | -0.085 | -0.3% | $26.96 | $27.05 | $26.87 | 3,700 | |
| $26.95 | +0.282 | +1.1% | $26.85 | $26.95 | $26.85 | 900 | |
| $26.67 | -0.029 | -0.1% | $26.65 | $26.72 | $26.59 | 6,500 | |
| $26.70 | +0.094 | +0.4% | $26.72 | $26.72 | $26.60 | 4,700 | |
| $26.61 | +0.077 | +0.3% | $26.54 | $26.63 | $26.54 | 4,000 | |
| $26.53 | +0.186 | +0.7% | $26.54 | $26.54 | $26.53 | 500 | |
| $26.34 | -0.165 | -0.6% | $26.46 | $26.50 | $26.34 | 9,800 | |
| $26.51 | +0.072 | +0.3% | $26.53 | $26.62 | $26.51 | 2,300 | |
| $26.44 | -0.008 | 0.0% | $26.32 | $26.49 | $26.32 | 9,500 | |
| $26.44 | -0.206 | -0.8% | $26.54 | $26.56 | $26.44 | 1,000 | |
| $26.65 | -0.234 | -0.9% | $26.88 | $26.88 | $26.64 | 2,200 | |
| $26.88 | +0.236 | +0.9% | $26.81 | $26.88 | $26.74 | 4,700 | |
| $26.65 | +0.046 | +0.2% | $26.80 | $26.80 | $26.64 | 1,800 | |
| $26.60 | -0.046 | -0.2% | $26.75 | $26.75 | $26.60 | 1,300 | |
| $26.65 | -0.043 | -0.2% | $26.71 | $26.75 | $26.65 | 2,200 | |
| $26.69 | +0.141 | +0.5% | $26.87 | $26.87 | $26.61 | 2,100 | |
| $26.55 | -0.07 | -0.3% | $26.52 | $26.56 | $26.50 | 7,000 | |
| $26.62 | +0.01 | 0.0% | $26.72 | $26.74 | $26.62 | 600 | |
| $26.61 | +0.506 | +1.9% | $26.36 | $26.61 | $26.36 | 900 | |
| $26.10 | +0.191 | +0.7% | $26.00 | $26.17 | $26.00 | 1,900 | |
| $25.91 | +0.133 | +0.5% | $25.67 | $25.92 | $25.61 | 600 | |
| $25.78 | +0.185 | +0.7% | $25.68 | $25.78 | $25.61 | 2,800 | |
| $25.60 | -0.268 | -1.0% | $25.78 | $26.01 | $25.60 | 6,600 | |
| $25.86 | +0.233 | +0.9% | $25.64 | $25.90 | $25.64 | 2,700 | |
| $25.63 | +0.149 | +0.6% | $25.65 | $25.68 | $25.63 | 4,100 | |
| $25.48 | +0.076 | +0.3% | $25.46 | $25.63 | $25.46 | 1,200 | |
| $25.41 | -0.294 | -1.1% | $25.48 | $25.48 | $25.34 | 3,800 | |
| $25.70 | -0.089 | -0.3% | $25.78 | $25.78 | $25.70 | 2,900 | |
| $25.79 | +0.014 | +0.1% | $25.83 | $25.84 | $25.76 | 6,400 |
- Ticker
- CBOE:LCOW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer S&P 500 Quality FCF Aristocrats ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer S&P 500 Quality FCF Aristocrats ETF.