Stock listing
CBOE:KNG FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock
Follow FT Vest S&P 500 Dividend Aristocrats Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:KNG
$50.39 USD -0.34 (-0.7%)
Close on Oct 21, 2026
- Day range
- $50.18 – $50.75 USDOct 21, 2026
- Volume
- 381,113 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:KNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.39 | -0.34 | -0.7% | $50.48 | $50.75 | $50.18 | 381,113 | |
| $50.73 | +0.54 | +1.1% | $50.33 | $50.73 | $50.33 | 378,988 | |
| $50.19 | -0.31 | -0.6% | $50.29 | $50.35 | $50.07 | 259,648 | |
| $50.50 | +0.26 | +0.5% | $50.37 | $50.77 | $50.18 | 262,572 | |
| $50.24 | +0.53 | +1.1% | $50.07 | $50.41 | $50.07 | 219,358 | |
| $49.71 | +0.42 | +0.9% | $49.28 | $49.71 | $49.17 | 191,779 | |
| $49.29 | +0.10 | +0.2% | $49.36 | $49.46 | $49.01 | 281,756 | |
| $49.19 | +0.33 | +0.7% | $48.90 | $49.23 | $48.85 | 274,940 | |
| $48.86 | -0.01 | 0.0% | $48.86 | $48.93 | $48.73 | 257,881 | |
| $48.87 | +0.69 | +1.4% | $48.18 | $48.87 | $48.11 | 553,895 | |
| $48.18 | -0.41 | -0.8% | $48.44 | $48.51 | $48.13 | 841,426 | |
| $48.59 | +0.16 | +0.3% | $48.43 | $48.77 | $48.43 | 338,819 | |
| $48.43 | +0.23 | +0.5% | $48.09 | $48.45 | $47.83 | 270,795 | |
| $48.20 | +0.07 | +0.1% | $48.32 | $48.41 | $48.10 | 245,852 | |
| $48.13 | -0.01 | 0.0% | $47.96 | $48.17 | $47.75 | 357,392 | |
| $48.14 | -0.30 | -0.6% | $48.66 | $48.66 | $48.00 | 293,301 | |
| $48.44 | -0.20 | -0.4% | $48.61 | $48.61 | $48.22 | 314,453 | |
| $48.64 | -0.07 | -0.1% | $48.64 | $48.70 | $48.33 | 238,957 | |
| $48.71 | +0.19 | +0.4% | $48.66 | $48.76 | $48.38 | 362,589 | |
| $48.52 | -0.71 | -1.4% | $48.93 | $49.09 | $48.49 | 189,906 | |
| $49.23 | -0.23 | -0.5% | $49.50 | $49.58 | $49.18 | 321,663 | |
| $49.46 | +0.19 | +0.4% | $49.65 | $49.65 | $49.31 | 295,063 | |
| $49.27 | -0.12 | -0.2% | $49.55 | $49.55 | $49.10 | 446,454 | |
| $49.39 | -0.30 | -0.6% | $49.51 | $49.61 | $49.21 | 238,212 | |
| $49.69 | +0.16 | +0.3% | $49.88 | $49.88 | $49.47 | 228,867 | |
| $49.53 | -0.38 | -0.8% | $49.91 | $50.01 | $49.29 | 242,787 | |
| $49.91 | -0.21 | -0.4% | $50.05 | $50.05 | $49.74 | 266,785 | |
| $50.12 | +0.29 | +0.6% | $50.00 | $50.33 | $50.00 | 405,134 | |
| $49.83 | +0.15 | +0.3% | $50.08 | $50.08 | $49.68 | 680,775 | |
| $49.68 | -0.36 | -0.7% | $49.96 | $50.04 | $49.61 | 1,669,521 | |
| $50.04 | -0.43 | -0.9% | $50.47 | $50.47 | $49.99 | 282,054 | |
| $50.47 | -0.55 | -1.1% | $50.80 | $50.84 | $50.42 | 258,880 | |
| $51.02 | -0.32 | -0.6% | $51.28 | $51.28 | $50.97 | 291,311 | |
| $51.34 | +0.13 | +0.3% | $51.42 | $51.54 | $51.00 | 293,003 | |
| $51.21 | +0.22 | +0.4% | $51.09 | $51.39 | $51.04 | 168,601 | |
| $50.99 | -0.18 | -0.4% | $51.17 | $51.46 | $50.92 | 246,238 | |
| $51.17 | -0.38 | -0.7% | $51.53 | $51.61 | $51.13 | 288,254 | |
| $51.55 | +0.04 | +0.1% | $51.67 | $51.79 | $51.36 | 166,836 | |
| $51.51 | -0.40 | -0.8% | $51.71 | $51.75 | $51.38 | 262,627 | |
| $51.91 | +0.14 | +0.3% | $51.92 | $52.02 | $51.72 | 238,585 | |
| $51.77 | -0.38 | -0.7% | $52.06 | $52.06 | $51.66 | 463,007 | |
| $52.15 | +0.27 | +0.5% | $52.06 | $52.25 | $51.92 | 283,871 | |
| $51.88 | -0.11 | -0.2% | $51.72 | $52.01 | $51.67 | 173,412 | |
| $51.99 | -0.27 | -0.5% | $52.11 | $52.41 | $51.92 | 145,634 | |
| $52.26 | +0.51 | +1.0% | $52.04 | $52.55 | $51.99 | 182,807 | |
| $51.75 | +0.16 | +0.3% | $51.79 | $52.04 | $51.68 | 256,060 | |
| $51.59 | -0.48 | -0.9% | $51.99 | $51.99 | $51.54 | 166,522 | |
| $52.07 | -0.04 | -0.1% | $52.11 | $52.11 | $51.91 | 126,981 | |
| $52.11 | +0.26 | +0.5% | $51.98 | $52.18 | $51.79 | 128,671 | |
| $51.85 | -0.14 | -0.3% | $51.88 | $51.90 | $51.54 | 180,170 | |
| $51.99 | +0.08 | +0.2% | $51.93 | $52.10 | $51.67 | 211,836 | |
| $51.91 | -0.05 | -0.1% | $51.95 | $51.95 | $51.64 | 143,525 | |
| $51.96 | +0.23 | +0.4% | $51.72 | $52.01 | $51.50 | 151,482 | |
| $51.73 | -0.10 | -0.2% | $52.29 | $52.29 | $51.59 | 156,515 | |
| $51.83 | +0.05 | +0.1% | $52.01 | $52.01 | $51.58 | 285,667 | |
| $51.78 | +0.64 | +1.3% | $51.22 | $51.79 | $50.76 | 268,361 | |
| $51.14 | +0.29 | +0.6% | $51.20 | $51.46 | $50.92 | 306,868 | |
| $50.85 | -0.11 | -0.2% | $51.00 | $51.00 | $50.46 | 200,584 | |
| $50.96 | -0.78 | -1.5% | $51.59 | $51.59 | $50.52 | 326,244 | |
| $51.74 | -0.21 | -0.4% | $51.88 | $52.02 | $51.57 | 195,809 | |
| $51.95 | +0.77 | +1.5% | $51.57 | $52.34 | $51.49 | 307,619 | |
| $51.18 | +0.42 | +0.8% | $50.86 | $51.33 | $50.86 | 436,086 | |
| $50.76 | +0.66 | +1.3% | $50.23 | $50.80 | $50.18 | 481,853 | |
| $50.10 | -0.20 | -0.4% | $50.30 | $50.30 | $49.93 | 1,081,387 | |
| $50.30 | +0.10 | +0.2% | $50.33 | $50.48 | $50.17 | 190,407 | |
| $50.20 | -0.50 | -1.0% | $50.23 | $50.28 | $49.93 | 173,070 |
- Ticker
- CBOE:KNG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest S&P 500 Dividend Aristocrats Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest S&P 500 Dividend Aristocrats Target Income ETF.