Stock listing
CBOE:KEO Kurv Equity Option Income ETF Stock
Follow Kurv Equity Option Income ETF into a list and get an email when it puts out news.
Share price · CBOE:KEO
$23.74 USD +0.32 (+1.4%)
Close on Nov 3, 2026
- Day range
- $23.59 – $23.74 USDNov 3, 2026
- Volume
- 3,517 sharesNov 3, 2026
- Traded on an average day
- $117,402 USDMedian day 3,450 shares · last 3 months, Aug 5, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 3, 2026 · CBOE:KEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.74 | +0.316 | +1.4% | $23.59 | $23.74 | $23.59 | 3,517 | |
| $23.42 | -0.031 | -0.1% | $23.81 | $24.04 | $23.42 | 6,770 | |
| $23.45 | -0.45 | -1.9% | $24.21 | $24.21 | $23.29 | 20,200 | |
| $23.90 | -0.52 | -2.1% | $23.91 | $23.91 | $23.78 | 3,500 | |
| $24.42 | -0.26 | -1.1% | $24.48 | $24.49 | $24.31 | 3,400 | |
| $24.68 | +0.22 | +0.9% | $24.53 | $24.70 | $24.53 | 1,900 | |
| $24.46 | +0.04 | +0.2% | $24.46 | $24.62 | $24.45 | 3,900 | |
| $24.42 | -0.05 | -0.2% | $24.49 | $24.58 | $24.36 | 2,900 | |
| $24.47 | -0.72 | -2.9% | $24.67 | $24.70 | $24.36 | 2,100 | |
| $25.19 | +0.11 | +0.4% | $25.10 | $25.29 | $25.10 | 3,500 | |
| $25.08 | -0.15 | -0.6% | $25.29 | $25.29 | $25.08 | 1,200 | |
| $25.23 | +0.36 | +1.4% | $24.72 | $25.29 | $24.72 | 2,900 | |
| $24.87 | -0.51 | -2.0% | $25.19 | $25.19 | $24.87 | 4,800 | |
| $25.38 | +0.11 | +0.4% | $25.08 | $25.38 | $24.98 | 1,900 | |
| $25.27 | -0.50 | -1.9% | $25.56 | $25.56 | $25.25 | 5,400 | |
| $25.77 | -0.20 | -0.8% | $25.99 | $26.01 | $25.77 | 1,200 | |
| $25.97 | +0.09 | +0.3% | $25.76 | $26.08 | $25.76 | 5,300 | |
| $25.88 | +0.27 | +1.1% | $25.89 | $25.89 | $25.88 | 800 | |
| $25.61 | -0.17 | -0.7% | $26.00 | $26.00 | $25.61 | 1,600 | |
| $25.78 | +0.02 | +0.1% | $25.56 | $25.78 | $25.56 | 3,800 | |
| $25.76 | +0.26 | +1.0% | $25.77 | $25.80 | $25.69 | 5,600 | |
| $25.50 | +0.36 | +1.4% | $25.92 | $26.18 | $25.14 | 11,700 | |
| $25.14 | +0.50 | +2.0% | $25.09 | $25.16 | $25.01 | 8,800 | |
| $24.64 | -0.23 | -0.9% | $24.85 | $24.85 | $24.64 | 7,600 | |
| $24.87 | +0.08 | +0.3% | $25.09 | $25.11 | $24.87 | 600 | |
| $24.79 | 0.00 | 0.0% | $24.71 | $24.91 | $24.70 | 3,900 | |
| $24.79 | -0.46 | -1.8% | $25.23 | $25.23 | $24.79 | 3,900 | |
| $25.25 | +0.20 | +0.8% | $25.22 | $25.29 | $25.00 | 3,100 | |
| $25.05 | -0.01 | 0.0% | $24.89 | $25.10 | $24.85 | 2,600 | |
| $25.06 | -0.52 | -2.0% | $25.34 | $25.34 | $25.06 | 4,900 | |
| $25.58 | -0.04 | -0.2% | $25.66 | $25.68 | $25.50 | 11,000 | |
| $25.62 | +0.39 | +1.5% | $25.36 | $25.89 | $25.36 | 4,700 | |
| $25.23 | -0.35 | -1.4% | $25.31 | $25.37 | $25.23 | 2,800 | |
| $25.58 | +0.39 | +1.5% | $25.54 | $25.62 | $25.49 | 6,200 | |
| $25.19 | -0.11 | -0.4% | $26.04 | $26.04 | $25.19 | 2,700 | |
| $25.30 | -0.59 | -2.3% | $25.52 | $25.58 | $25.30 | 8,200 | |
| $25.89 | +0.25 | +1.0% | $25.79 | $26.17 | $25.67 | 2,300 | |
| $25.64 | +0.41 | +1.6% | $25.38 | $25.64 | $25.38 | 1,100 | |
| $25.23 | +0.08 | +0.3% | $25.65 | $25.65 | $25.00 | 3,600 | |
| $25.15 | -0.34 | -1.3% | $25.27 | $25.33 | $25.12 | 8,300 | |
| $25.49 | -0.21 | -0.8% | $25.40 | $25.55 | $25.26 | 6,500 | |
| $25.70 | -0.72 | -2.7% | $26.29 | $26.29 | $25.68 | 10,000 | |
| $26.42 | +0.55 | +2.1% | $26.13 | $26.54 | $25.97 | 9,300 | |
| $25.87 | +0.01 | 0.0% | $25.83 | $25.93 | $25.81 | 3,200 | |
| $25.86 | -0.17 | -0.7% | $25.91 | $25.96 | $25.86 | 2,100 | |
| $26.03 | -0.15 | -0.6% | $26.21 | $26.21 | $26.00 | 8,600 | |
| $26.18 | +0.49 | +1.9% | $25.77 | $26.35 | $25.77 | 2,200 | |
| $25.69 | +0.01 | 0.0% | $25.80 | $25.80 | $25.42 | 4,900 | |
| $25.68 | -0.09 | -0.3% | $25.61 | $25.70 | $25.56 | 4,500 | |
| $25.77 | +0.19 | +0.7% | $25.73 | $25.82 | $25.67 | 21,200 | |
| $25.58 | +0.11 | +0.4% | $25.46 | $26.34 | $25.42 | 10,000 | |
| $25.47 | +0.07 | +0.3% | $26.26 | $26.26 | $25.43 | 2,100 | |
| $25.40 | -0.28 | -1.1% | $25.50 | $25.50 | $25.38 | 3,400 | |
| $25.68 | +0.42 | +1.7% | $25.63 | $25.78 | $25.63 | 2,200 | |
| $25.26 | +0.20 | +0.8% | $25.00 | $25.46 | $25.00 | 2,000 | |
| $25.06 | -0.35 | -1.4% | $25.35 | $25.35 | $25.03 | 7,000 | |
| $25.41 | -0.01 | 0.0% | $25.48 | $25.48 | $25.36 | 1,700 | |
| $25.42 | +0.40 | +1.6% | $25.37 | $25.42 | $25.18 | 1,200 | |
| $25.02 | -0.09 | -0.4% | $25.25 | $25.25 | $24.93 | 2,900 | |
| $25.11 | -0.41 | -1.6% | $25.35 | $25.35 | $25.10 | 1,600 | |
| $25.52 | +0.30 | +1.2% | $25.18 | $25.52 | $25.17 | 1,600 | |
| $25.22 | +0.45 | +1.8% | $25.23 | $25.23 | $25.16 | 900 | |
| $24.77 | +0.14 | +0.6% | $24.64 | $24.77 | $24.64 | 2,100 | |
| $24.63 | — | — | $25.03 | $25.03 | $24.59 | 2,800 |
- Ticker
- CBOE:KEO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Equity Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Equity Option Income ETF.