Stock listing
CBOE:KCOP Kurv Copper & Mining Enhanced Income ETF Stock
Follow Kurv Copper & Mining Enhanced Income ETF into a list and get an email when it puts out news.
Share price · CBOE:KCOP
$20.15 USD -0.39 (-1.9%)
Close on Nov 3, 2026
- Day range
- $20.15 – $20.55 USDNov 3, 2026
- Volume
- 9,638 sharesNov 3, 2026
- Traded on an average day
- $377,145 USDMedian day 14,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:KCOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.15 | -0.389 | -1.9% | $20.55 | $20.55 | $20.15 | 9,638 | |
| $20.54 | +0.262 | +1.3% | $20.57 | $20.80 | $20.54 | 17,240 | |
| $20.28 | -0.89 | -4.2% | $20.75 | $20.75 | $20.15 | 19,200 | |
| $21.17 | -0.294 | -1.4% | $21.30 | $21.30 | $20.99 | 11,900 | |
| $21.46 | +0.077 | +0.4% | $21.38 | $21.46 | $21.30 | 3,400 | |
| $21.38 | +0.482 | +2.3% | $21.68 | $21.68 | $21.01 | 9,200 | |
| $20.90 | +0.28 | +1.4% | $20.77 | $20.94 | $20.62 | 10,200 | |
| $20.62 | +0.21 | +1.0% | $20.39 | $20.75 | $20.38 | 20,200 | |
| $20.41 | -1.097 | -5.1% | $21.14 | $21.18 | $20.41 | 36,100 | |
| $21.51 | -0.238 | -1.1% | $21.42 | $21.60 | $21.41 | 9,800 | |
| $21.75 | -0.044 | -0.2% | $21.47 | $21.96 | $21.47 | 11,300 | |
| $21.79 | -0.032 | -0.1% | $21.98 | $21.98 | $21.65 | 7,100 | |
| $21.82 | -0.137 | -0.6% | $21.82 | $22.17 | $21.67 | 20,600 | |
| $21.96 | -0.084 | -0.4% | $21.82 | $21.97 | $21.56 | 17,400 | |
| $22.04 | -1.058 | -4.6% | $22.47 | $22.47 | $22.02 | 16,100 | |
| $23.10 | -0.26 | -1.1% | $23.50 | $23.50 | $23.01 | 11,814 | |
| $23.36 | +0.02 | +0.1% | $23.04 | $23.37 | $23.04 | 5,366 | |
| $23.34 | +0.78 | +3.5% | $22.86 | $23.35 | $22.86 | 8,900 | |
| $22.56 | -0.30 | -1.3% | $22.91 | $22.91 | $22.44 | 20,300 | |
| $22.86 | -0.51 | -2.2% | $23.20 | $23.20 | $22.84 | 12,000 | |
| $23.37 | +0.07 | +0.3% | $23.50 | $23.50 | $23.00 | 8,800 | |
| $23.30 | +0.187 | +0.8% | $23.15 | $23.36 | $23.08 | 8,000 | |
| $23.11 | +0.353 | +1.6% | $23.07 | $23.16 | $22.90 | 14,400 | |
| $22.76 | -0.27 | -1.2% | $23.03 | $23.03 | $22.61 | 10,300 | |
| $23.03 | -0.127 | -0.5% | $23.11 | $23.38 | $23.00 | 17,300 | |
| $23.16 | +0.057 | +0.2% | $22.84 | $23.17 | $22.84 | 11,000 | |
| $23.10 | -0.52 | -2.2% | $23.04 | $23.18 | $22.73 | 14,500 | |
| $23.62 | +0.125 | +0.5% | $23.64 | $23.64 | $23.28 | 8,100 | |
| $23.50 | -0.155 | -0.7% | $23.43 | $23.56 | $23.31 | 10,300 | |
| $23.65 | -0.78 | -3.2% | $24.00 | $24.00 | $23.49 | 38,800 | |
| $24.43 | +0.74 | +3.1% | $24.19 | $24.45 | $24.00 | 25,400 | |
| $23.69 | +0.15 | +0.6% | $23.01 | $23.90 | $23.01 | 19,100 | |
| $23.54 | +0.34 | +1.5% | $23.14 | $23.54 | $23.14 | 7,400 | |
| $23.20 | +0.691 | +3.1% | $23.28 | $23.49 | $23.18 | 12,200 | |
| $22.51 | -0.231 | -1.0% | $23.15 | $23.15 | $22.29 | 12,000 | |
| $22.74 | -0.03 | -0.1% | $22.73 | $22.74 | $22.47 | 21,800 | |
| $22.77 | -0.848 | -3.6% | $22.55 | $22.96 | $22.50 | 31,000 | |
| $23.62 | -0.012 | -0.1% | $24.03 | $24.03 | $23.54 | 19,400 | |
| $23.63 | -1.82 | -7.2% | $24.11 | $24.11 | $23.56 | 45,100 | |
| $25.45 | -0.02 | -0.1% | $25.56 | $25.57 | $25.28 | 15,200 | |
| $25.47 | +0.914 | +3.7% | $25.20 | $25.84 | $25.20 | 29,000 | |
| $24.56 | -0.134 | -0.5% | $24.61 | $24.70 | $24.34 | 16,500 | |
| $24.69 | +0.399 | +1.6% | $24.79 | $24.79 | $24.47 | 13,100 | |
| $24.29 | +0.228 | +0.9% | $24.14 | $24.62 | $24.14 | 10,400 | |
| $24.06 | -0.967 | -3.9% | $24.26 | $24.66 | $24.06 | 20,600 | |
| $25.03 | -0.19 | -0.8% | $25.99 | $25.99 | $24.86 | 19,000 | |
| $25.22 | -0.409 | -1.6% | $25.81 | $25.94 | $25.12 | 12,300 | |
| $25.63 | +0.119 | +0.5% | $25.58 | $25.63 | $25.32 | 8,100 | |
| $25.51 | -0.34 | -1.3% | $25.74 | $25.84 | $25.41 | 11,000 | |
| $25.85 | +0.46 | +1.8% | $25.41 | $25.85 | $25.18 | 12,700 | |
| $25.39 | +0.105 | +0.4% | $25.45 | $25.54 | $25.18 | 17,100 | |
| $25.29 | +1.025 | +4.2% | $24.76 | $25.31 | $24.76 | 11,500 | |
| $24.26 | +0.20 | +0.8% | $23.96 | $24.32 | $23.80 | 21,900 | |
| $24.06 | +0.50 | +2.1% | $23.70 | $24.17 | $23.70 | 6,300 | |
| $23.56 | -0.536 | -2.2% | $24.10 | $24.10 | $23.41 | 20,600 | |
| $24.10 | +0.296 | +1.2% | $24.01 | $24.17 | $23.83 | 14,300 | |
| $23.80 | +0.07 | +0.3% | $23.75 | $24.00 | $23.75 | 19,500 | |
| $23.73 | -0.51 | -2.1% | $24.22 | $24.22 | $23.60 | 23,200 | |
| $24.24 | -0.318 | -1.3% | $24.50 | $24.55 | $24.24 | 13,000 | |
| $24.56 | -0.163 | -0.7% | $25.04 | $25.04 | $24.41 | 14,100 | |
| $24.72 | +0.311 | +1.3% | $24.78 | $24.80 | $24.44 | 18,300 | |
| $24.41 | +0.065 | +0.3% | $24.55 | $24.55 | $24.35 | 35,600 | |
| $24.35 | -0.16 | -0.7% | $24.59 | $24.59 | $24.21 | 11,000 | |
| $24.51 | +0.653 | +2.7% | $24.12 | $24.62 | $24.12 | 18,400 | |
| $23.85 | +0.807 | +3.5% | $23.36 | $23.97 | $23.36 | 26,000 | |
| $23.05 | +0.154 | +0.7% | $22.91 | $23.08 | $22.57 | 14,200 |
- Ticker
- CBOE:KCOP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Copper & Mining Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Copper & Mining Enhanced Income ETF.