Stock listing

CBOE:JUNM FT Vest U.S. Equity Max Buffer ETF - June Stock

Follow FT Vest U.S. Equity Max Buffer ETF - June into a list and get an email when it puts out news.

Share price · CBOE:JUNM

$35.46 USD -0.12 (-0.3%)

Close on Oct 30, 2026

Past year +4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $35.46 – $35.46 USDOct 30, 2026
Volume: 200 sharesOct 30, 2026
52-week range: $33.77 – $35.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $107,360 USDMedian day 1,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JUNM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$35.46	-0.12	-0.3%	$35.46	$35.46	$35.46	200
Thu, Oct 29	$35.58	-0.008	0.0%	$35.55	$35.58	$35.55	1,100
Wed, Oct 28	$35.59	+0.01	0.0%	$35.58	$35.59	$35.53	1,500
Tue, Oct 27	$35.58	+0.055	+0.2%	$35.51	$35.58	$35.51	300
Mon, Oct 26	$35.53	+0.035	+0.1%	$35.49	$35.54	$35.49	1,700
Fri, Oct 23	$35.49	-0.01	0.0%	$35.43	$35.49	$35.43	1,400
Thu, Oct 22	$35.50	-0.065	-0.2%	$35.46	$35.50	$35.45	700
Wed, Oct 21	$35.57	+0.035	+0.1%	$35.55	$35.57	$35.54	2,200
Tue, Oct 20	$35.53	+0.005	0.0%	$35.58	$35.58	$35.51	4,300
Mon, Oct 19	$35.53	+0.05	+0.1%	$35.57	$35.57	$35.49	1,100
Fri, Oct 16	$35.48	-0.035	-0.1%	$35.59	$35.59	$35.48	1,900
Thu, Oct 15	$35.51	+0.01	0.0%	$35.47	$35.54	$35.47	36,700
Wed, Oct 14	$35.50	-0.085	-0.2%	$35.41	$35.50	$35.41	1,700
Tue, Oct 13	$35.59	-0.005	0.0%	$35.59	$35.59	$35.54	1,000
Mon, Oct 12	$35.59	+0.01	0.0%	$35.55	$35.59	$35.55	300
Fri, Oct 9	$35.58	+0.05	+0.1%	$35.53	$35.58	$35.53	3,900
Thu, Oct 8	$35.53	-0.025	-0.1%	$35.38	$35.53	$35.38	3,400
Wed, Oct 7	$35.56	-0.015	0.0%	$35.52	$35.56	$35.51	900
Tue, Oct 6	$35.57	+0.05	+0.1%	$35.53	$35.57	$35.52	700
Mon, Oct 5	$35.52	+0.045	+0.1%	$35.49	$35.54	$35.49	1,200
Fri, Oct 2	$35.48	+0.05	+0.1%	$35.45	$35.48	$35.45	7,600
Thu, Oct 1	$35.43	+0.01	0.0%	$35.35	$35.43	$35.35	1,000
Wed, Sep 30	$35.42	+0.015	0.0%	$35.45	$35.45	$35.42	300
Tue, Sep 29	$35.40	-0.015	0.0%	$35.37	$35.44	$35.37	3,500
Mon, Sep 28	$35.42	-0.04	-0.1%	$35.43	$35.44	$35.37	1,700
Fri, Sep 25	$35.46	+0.055	+0.2%	$35.43	$35.46	$35.39	7,700
Thu, Sep 24	$35.40	-0.005	0.0%	$35.24	$35.41	$35.24	900
Wed, Sep 23	$35.41	-0.045	-0.1%	$35.37	$35.42	$35.37	1,400
Tue, Sep 22	$35.45	0.00	0.0%	$35.30	$35.45	$35.30	1,100
Mon, Sep 21	$35.45	+0.11	+0.3%	$35.43	$35.45	$35.37	1,700
Fri, Sep 18	$35.34	+0.005	0.0%	$35.30	$35.34	$35.30	664
Thu, Sep 17	$35.34	+0.08	+0.2%	$35.30	$35.34	$35.30	434
Wed, Sep 16	$35.26	-0.05	-0.1%	$35.31	$35.31	$35.26	700
Tue, Sep 15	$35.31	-0.025	-0.1%	$35.28	$35.31	$35.27	1,200
Mon, Sep 14	$35.33	-0.03	-0.1%	$35.44	$35.44	$35.29	12,800
Fri, Sep 11	$35.36	+0.06	+0.2%	$35.40	$35.40	$35.36	200
Thu, Sep 10	$35.30	-0.055	-0.2%	$35.30	$35.30	$35.30	100
Wed, Sep 9	$35.36	-0.04	-0.1%	$35.38	$35.39	$35.36	800
Tue, Sep 8	$35.40	-0.035	-0.1%	$35.40	$35.40	$35.40	71
Fri, Sep 4	$35.43	-0.005	0.0%	$35.43	$35.43	$35.43	100
Thu, Sep 3	$35.44	+0.075	+0.2%	$35.43	$35.47	$35.43	2,000
Wed, Sep 2	$35.36	+0.035	+0.1%	$35.36	$35.36	$35.36	128
Tue, Sep 1	$35.33	-0.04	-0.1%	$35.34	$35.34	$35.33	319
Mon, Aug 31	$35.37	-0.025	-0.1%	$35.37	$35.37	$35.32	3,082
Fri, Aug 28	$35.39	-0.015	0.0%	$35.39	$35.39	$35.39	400
Thu, Aug 27	$35.41	+0.045	+0.1%	$35.43	$35.43	$35.41	300
Wed, Aug 26	$35.36	0.00	0.0%	$35.49	$35.49	$35.32	27,500
Tue, Aug 25	$35.36	-0.035	-0.1%	$35.36	$35.36	$35.36	715
Mon, Aug 24	$35.40	+0.035	+0.1%	$35.35	$35.40	$35.35	7,199
Fri, Aug 21	$35.36	0.00	0.0%	$35.32	$35.41	$35.32	5,500
Thu, Aug 20	$35.36	-0.03	-0.1%	$35.37	$35.37	$35.36	300
Wed, Aug 19	$35.39	+0.02	+0.1%	$35.38	$35.39	$35.38	400
Tue, Aug 18	$35.37	-0.04	-0.1%	$35.33	$35.37	$35.33	10,700
Mon, Aug 17	$35.41	-0.015	0.0%	$35.42	$35.42	$35.38	600
Fri, Aug 14	$35.43	+0.01	0.0%	$35.44	$35.46	$35.39	1,200
Thu, Aug 13	$35.42	+0.04	+0.1%	$35.27	$35.45	$35.27	9,500
Wed, Aug 12	$35.38	+0.04	+0.1%	$35.36	$35.38	$35.34	4,800
Tue, Aug 11	$35.34	-0.02	-0.1%	$35.34	$35.34	$35.34	300
Mon, Aug 10	$35.36	-0.005	0.0%	$35.36	$35.39	$35.33	7,500
Fri, Aug 7	$35.36	+0.035	+0.1%	$35.31	$35.40	$35.31	2,600
Thu, Aug 6	$35.33	-0.02	-0.1%	$35.35	$35.36	$35.33	500
Wed, Aug 5	$35.35	+0.015	0.0%	$35.35	$35.35	$35.35	900
Tue, Aug 4	$35.33	+0.11	+0.3%	$35.23	$35.33	$35.22	1,700
Mon, Aug 3	$35.22	+0.061	+0.2%	$35.17	$35.26	$35.17	1,100
Fri, Jul 31	$35.16	+0.069	+0.2%	$35.13	$35.16	$35.13	300
Thu, Jul 30	$35.09	+0.076	+0.2%	$35.12	$35.12	$35.09	300

Ticker: CBOE:JUNM
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Max Buffer ETF - June on 6ix

What it is: Exchange-traded fund (ETF)