Stock listing
CBOE:JULM FT Vest U.S. Equity Max Buffer ETF - July Stock
Follow FT Vest U.S. Equity Max Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:JULM
$35.07 USD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $35.01 – $35.11 USDOct 19, 2026
- Volume
- 7,303 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:JULM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.07 | +0.032 | +0.1% | $35.04 | $35.11 | $35.01 | 7,303 | |
| $35.04 | -0.034 | -0.1% | $35.06 | $35.07 | $35.04 | 229 | |
| $35.07 | +0.01 | 0.0% | $35.09 | $35.09 | $35.07 | 1,113 | |
| $35.06 | -0.07 | -0.2% | $35.05 | $35.08 | $35.05 | 500 | |
| $35.13 | -0.005 | 0.0% | $35.09 | $35.13 | $35.09 | 200 | |
| $35.14 | +0.01 | 0.0% | $35.09 | $35.14 | $35.09 | 600 | |
| $35.13 | +0.04 | +0.1% | $35.08 | $35.13 | $35.08 | 100 | |
| $35.09 | -0.015 | 0.0% | $35.06 | $35.10 | $35.06 | 600 | |
| $35.10 | -0.01 | 0.0% | $35.04 | $35.10 | $35.04 | 100 | |
| $35.11 | +0.05 | +0.1% | $35.06 | $35.11 | $35.06 | 600 | |
| $35.06 | +0.035 | +0.1% | $35.05 | $35.06 | $35.02 | 400 | |
| $35.03 | +0.045 | +0.1% | $35.01 | $35.03 | $35.01 | 300 | |
| $34.98 | +0.02 | +0.1% | $34.92 | $35.00 | $34.92 | 3,600 | |
| $34.96 | +0.005 | 0.0% | $34.97 | $34.97 | $34.96 | 100 | |
| $34.96 | -0.015 | 0.0% | $34.93 | $34.97 | $34.93 | 600 | |
| $34.97 | -0.041 | -0.1% | $34.93 | $34.99 | $34.93 | 1,300 | |
| $35.01 | +0.051 | +0.1% | $34.95 | $35.01 | $34.94 | 13,700 | |
| $34.96 | +0.003 | 0.0% | $34.84 | $34.96 | $34.84 | 3,100 | |
| $34.96 | -0.038 | -0.1% | $34.92 | $34.97 | $34.92 | 1,200 | |
| $35.00 | +0.011 | 0.0% | $34.96 | $35.02 | $34.96 | 727 | |
| $34.98 | +0.096 | +0.3% | $34.99 | $34.99 | $34.92 | 4,815 | |
| $34.89 | -0.002 | 0.0% | $34.84 | $34.91 | $34.84 | 1,781 | |
| $34.89 | +0.08 | +0.2% | $34.91 | $34.92 | $34.89 | 7,394 | |
| $34.81 | -0.055 | -0.2% | $34.92 | $34.92 | $34.81 | 400 | |
| $34.87 | -0.03 | -0.1% | $34.88 | $34.90 | $34.87 | 2,500 | |
| $34.90 | -0.03 | -0.1% | $34.87 | $34.90 | $34.87 | 58,900 | |
| $34.93 | +0.06 | +0.2% | $34.94 | $34.96 | $34.89 | 11,900 | |
| $34.87 | -0.055 | -0.2% | $34.88 | $34.88 | $34.87 | 200 | |
| $34.92 | -0.034 | -0.1% | $34.92 | $34.92 | $34.92 | 100 | |
| $34.95 | -0.026 | -0.1% | $35.00 | $35.00 | $34.92 | 9,000 | |
| $34.98 | -0.02 | -0.1% | $34.95 | $34.98 | $34.94 | 1,000 | |
| $35.00 | +0.085 | +0.2% | $35.01 | $35.02 | $35.00 | 1,200 | |
| $34.92 | +0.025 | +0.1% | $34.92 | $34.92 | $34.92 | 159 | |
| $34.89 | -0.04 | -0.1% | $34.87 | $34.94 | $34.87 | 2,781 | |
| $34.93 | -0.015 | 0.0% | $34.99 | $34.99 | $34.93 | 1,292 | |
| $34.95 | -0.02 | -0.1% | $34.92 | $34.96 | $34.92 | 600 | |
| $34.97 | +0.045 | +0.1% | $34.97 | $34.97 | $34.97 | 100 | |
| $34.92 | -0.005 | 0.0% | $34.96 | $34.96 | $34.92 | 1,109 | |
| $34.93 | +0.02 | +0.1% | $34.92 | $34.95 | $34.92 | 763 | |
| $34.91 | -0.025 | -0.1% | $34.91 | $34.93 | $34.87 | 2,442 | |
| $34.93 | +0.019 | +0.1% | $34.89 | $34.94 | $34.89 | 9,900 | |
| $34.91 | -0.034 | -0.1% | $34.91 | $34.91 | $34.91 | 100 | |
| $34.95 | +0.015 | 0.0% | $34.91 | $34.98 | $34.91 | 3,500 | |
| $34.93 | -0.03 | -0.1% | $34.98 | $34.98 | $34.93 | 7,600 | |
| $34.96 | -0.015 | 0.0% | $34.93 | $35.00 | $34.93 | 700 | |
| $34.98 | -0.005 | 0.0% | $34.97 | $35.02 | $34.93 | 7,000 | |
| $34.98 | +0.035 | +0.1% | $34.99 | $35.00 | $34.93 | 2,000 | |
| $34.95 | +0.04 | +0.1% | $34.95 | $34.96 | $34.95 | 1,100 | |
| $34.91 | -0.01 | 0.0% | $34.94 | $34.94 | $34.89 | 1,646 | |
| $34.92 | -0.001 | 0.0% | $34.95 | $34.95 | $34.88 | 3,174 | |
| $34.92 | +0.041 | +0.1% | $34.94 | $34.94 | $34.92 | 400 | |
| $34.88 | -0.04 | -0.1% | $34.92 | $34.92 | $34.84 | 2,500 | |
| $34.92 | +0.025 | +0.1% | $34.87 | $34.92 | $34.87 | 8,300 | |
| $34.89 | +0.095 | +0.3% | $34.91 | $34.93 | $34.89 | 18,500 | |
| $34.80 | +0.08 | +0.2% | $34.79 | $34.83 | $34.75 | 17,100 | |
| $34.72 | +0.044 | +0.1% | $34.80 | $34.80 | $34.65 | 5,100 | |
| $34.67 | +0.076 | +0.2% | $34.64 | $34.67 | $34.64 | 5,800 | |
| $34.60 | -0.07 | -0.2% | $34.64 | $34.67 | $34.55 | 17,100 | |
| $34.67 | +0.025 | +0.1% | $34.64 | $34.69 | $34.64 | 5,100 | |
| $34.64 | +0.03 | +0.1% | $34.67 | $34.67 | $34.61 | 9,200 | |
| $34.61 | +0.025 | +0.1% | $34.65 | $34.69 | $34.61 | 14,000 | |
| $34.59 | -0.095 | -0.3% | $34.61 | $34.62 | $34.59 | 8,400 | |
| $34.68 | -0.015 | 0.0% | $34.71 | $34.73 | $34.65 | 24,600 | |
| $34.70 | +0.045 | +0.1% | $34.73 | $34.73 | $34.67 | 20,300 | |
| $34.65 | -0.075 | -0.2% | $34.70 | $34.70 | $34.65 | 17,400 |
- Ticker
- CBOE:JULM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Max Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Max Buffer ETF - July.