Stock listing
CBOE:JULJ Innovator Premium Income 30 Barrier ETF - July Stock
Follow Innovator Premium Income 30 Barrier ETF - July into a list and get an email when it puts out news.
Share price · CBOE:JULJ
$24.88 USD -0.01 (-0.0%)
Close on Oct 21, 2026
- Day range
- $24.88 – $24.88 USDOct 21, 2026
- Volume
- 1,624 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:JULJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.88 | -0.011 | 0.0% | $24.88 | $24.88 | $24.88 | 1,624 | |
| $24.89 | +0.019 | +0.1% | $24.87 | $24.89 | $24.87 | 218 | |
| $24.87 | +0.022 | +0.1% | $24.87 | $24.87 | $24.87 | 3,387 | |
| $24.85 | -0.011 | 0.0% | $24.84 | $24.85 | $24.84 | 133 | |
| $24.86 | -0.009 | 0.0% | $24.87 | $24.87 | $24.86 | 909 | |
| $24.87 | -0.028 | -0.1% | $24.87 | $24.87 | $24.87 | 430 | |
| $24.90 | -0.003 | 0.0% | $24.88 | $24.90 | $24.88 | 654 | |
| $24.90 | +0.005 | 0.0% | $24.88 | $24.90 | $24.87 | 5,158 | |
| $24.90 | +0.015 | +0.1% | $24.87 | $24.90 | $24.86 | 10,600 | |
| $24.88 | -0.015 | -0.1% | $24.91 | $24.91 | $24.85 | 3,100 | |
| $24.90 | +0.003 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.89 | +0.017 | +0.1% | $24.92 | $24.92 | $24.89 | 400 | |
| $24.88 | +0.015 | +0.1% | $24.89 | $24.89 | $24.85 | 900 | |
| $24.86 | +0.028 | +0.1% | $24.89 | $24.89 | $24.86 | 700 | |
| $24.83 | +0.012 | 0.0% | $24.80 | $24.84 | $24.80 | 800 | |
| $24.82 | -0.335 | -1.3% | $24.78 | $24.82 | $24.78 | 700 | |
| $25.15 | +0.013 | +0.1% | $25.16 | $25.16 | $25.15 | 427 | |
| $25.14 | -0.023 | -0.1% | $25.17 | $25.17 | $25.14 | 1,045 | |
| $25.17 | +0.005 | 0.0% | $25.19 | $25.19 | $25.17 | 500 | |
| $25.16 | +0.016 | +0.1% | $25.16 | $25.16 | $25.14 | 4,000 | |
| $25.14 | -0.036 | -0.1% | $25.17 | $25.17 | $25.14 | 1,700 | |
| $25.18 | +0.035 | +0.1% | $25.18 | $25.19 | $25.15 | 16,000 | |
| $25.15 | +0.031 | +0.1% | $25.17 | $25.17 | $25.15 | 1,400 | |
| $25.11 | +0.034 | +0.1% | $25.09 | $25.11 | $25.09 | 2,500 | |
| $25.08 | +0.018 | +0.1% | $25.12 | $25.12 | $25.08 | 4,400 | |
| $25.06 | -0.015 | -0.1% | $25.09 | $25.12 | $25.06 | 9,200 | |
| $25.08 | -0.016 | -0.1% | $25.08 | $25.08 | $25.08 | 1,300 | |
| $25.09 | -0.002 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.10 | +0.035 | +0.1% | $25.12 | $25.12 | $25.10 | 200 | |
| $25.06 | -0.045 | -0.2% | $25.08 | $25.08 | $25.06 | 600 | |
| $25.11 | -0.017 | -0.1% | $25.12 | $25.12 | $25.11 | 400 | |
| $25.12 | -0.028 | -0.1% | $25.12 | $25.12 | $25.12 | 200 | |
| $25.15 | +0.008 | 0.0% | $25.12 | $25.15 | $25.12 | 900 | |
| $25.14 | +0.043 | +0.2% | $25.12 | $25.14 | $25.12 | 400 | |
| $25.10 | +0.069 | +0.3% | $25.10 | $25.10 | $25.08 | 1,100 | |
| $25.03 | -0.04 | -0.2% | $25.07 | $25.07 | $25.03 | 2,800 | |
| $25.07 | +0.014 | +0.1% | $25.06 | $25.07 | $25.06 | 200 | |
| $25.06 | -0.026 | -0.1% | $25.06 | $25.06 | $25.06 | 300 | |
| $25.08 | +0.032 | +0.1% | $25.07 | $25.08 | $25.07 | 1,300 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 300 | |
| $25.04 | +0.015 | +0.1% | $25.03 | $25.04 | $25.02 | 12,500 | |
| $25.03 | +0.005 | 0.0% | $25.03 | $25.03 | $25.03 | 800 | |
| $25.02 | +0.029 | +0.1% | $24.99 | $25.03 | $24.98 | 6,700 | |
| $24.99 | -0.026 | -0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.02 | +0.037 | +0.1% | $25.02 | $25.02 | $25.02 | 400 | |
| $24.98 | -0.019 | -0.1% | $24.98 | $25.00 | $24.98 | 2,600 | |
| $25.00 | -0.011 | 0.0% | $25.01 | $25.02 | $25.00 | 2,300 | |
| $25.01 | -0.02 | -0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.03 | +0.03 | +0.1% | $25.02 | $25.03 | $25.02 | 3,100 | |
| $25.00 | +0.025 | +0.1% | $25.01 | $25.02 | $25.00 | 1,900 | |
| $24.98 | 0.00 | 0.0% | $25.00 | $25.00 | $24.98 | 2,800 | |
| $24.98 | -0.004 | 0.0% | $25.00 | $25.00 | $24.98 | 100 | |
| $24.98 | +0.022 | +0.1% | $24.98 | $24.99 | $24.98 | 700 | |
| $24.96 | -0.007 | 0.0% | $24.97 | $24.97 | $24.96 | 2,900 | |
| $24.96 | +0.024 | +0.1% | $24.95 | $24.96 | $24.95 | 900 | |
| $24.94 | +0.04 | +0.2% | $24.96 | $24.96 | $24.94 | 1,900 | |
| $24.90 | +0.04 | +0.2% | $24.90 | $24.90 | $24.90 | 300 | |
| $24.86 | +0.049 | +0.2% | $24.77 | $24.86 | $24.77 | 5,500 | |
| $24.81 | +0.094 | +0.4% | $24.79 | $24.84 | $24.77 | 9,100 | |
| $24.72 | -0.063 | -0.3% | $24.76 | $24.77 | $24.71 | 2,700 | |
| $24.78 | +0.022 | +0.1% | $24.81 | $24.81 | $24.77 | 2,000 | |
| $24.76 | +0.038 | +0.2% | $24.76 | $24.76 | $24.76 | 200 | |
| $24.72 | +0.016 | +0.1% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.70 | -0.061 | -0.2% | $24.70 | $24.70 | $24.70 | 1,600 | |
| $24.77 | -0.011 | 0.0% | $24.77 | $24.78 | $24.77 | 2,800 | |
| $24.78 | +0.04 | +0.2% | $24.78 | $24.81 | $24.77 | 5,700 |
- Ticker
- CBOE:JULJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 30 Barrier ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 30 Barrier ETF - July.