Stock listing
CBOE:JULH Innovator Premium Income 20 Barrier ETF - July Stock
Follow Innovator Premium Income 20 Barrier ETF - July into a list and get an email when it puts out news.
Share price · CBOE:JULH
$25.04 USD +0.03 (+0.1%)
Close on Oct 21, 2026
- Day range
- $25.04 – $25.04 USDOct 21, 2026
- Volume
- 18 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:JULH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | +0.034 | +0.1% | $25.04 | $25.04 | $25.04 | 18 | |
| $25.01 | +0.015 | +0.1% | $25.01 | $25.01 | $25.01 | 84 | |
| $25.00 | +0.035 | +0.1% | $24.98 | $25.00 | $24.98 | 1,153 | |
| $24.96 | -0.06 | -0.2% | $25.02 | $25.02 | $24.95 | 816 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 54 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 54 | |
| $25.01 | -0.025 | -0.1% | $25.05 | $25.05 | $25.01 | 3,191 | |
| $25.04 | -0.015 | -0.1% | $24.99 | $25.06 | $24.99 | 3,739 | |
| $25.05 | +0.045 | +0.2% | $25.01 | $25.05 | $25.00 | 14,800 | |
| $25.01 | -0.027 | -0.1% | $24.97 | $25.01 | $24.95 | 3,000 | |
| $25.03 | -0.003 | 0.0% | $24.95 | $25.03 | $24.95 | 3,900 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 75 | |
| $25.01 | +0.035 | +0.1% | $24.92 | $25.03 | $24.92 | 1,604 | |
| $24.97 | +0.035 | +0.1% | $24.95 | $24.97 | $24.94 | 1,600 | |
| $24.94 | +0.003 | 0.0% | $24.92 | $24.95 | $24.91 | 5,000 | |
| $24.93 | -0.398 | -1.6% | $24.93 | $24.97 | $24.93 | 900 | |
| $25.33 | -0.002 | 0.0% | $25.33 | $25.35 | $25.33 | 3,432 | |
| $25.33 | -0.028 | -0.1% | $25.35 | $25.35 | $25.33 | 3,173 | |
| $25.36 | +0.06 | +0.2% | $25.34 | $25.36 | $25.34 | 100 | |
| $25.30 | 0.00 | 0.0% | $25.28 | $25.30 | $25.28 | 1,300 | |
| $25.30 | -0.06 | -0.2% | $25.31 | $25.31 | $25.30 | 3,700 | |
| $25.36 | +0.02 | +0.1% | $25.34 | $25.36 | $25.34 | 1,300 | |
| $25.34 | +0.042 | +0.2% | $25.33 | $25.34 | $25.33 | 500 | |
| $25.30 | +0.008 | 0.0% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.29 | +0.08 | +0.3% | $25.27 | $25.29 | $25.27 | 1,200 | |
| $25.21 | -0.027 | -0.1% | $25.26 | $25.26 | $25.21 | 3,800 | |
| $25.24 | -0.018 | -0.1% | $25.24 | $25.24 | $25.22 | 3,300 | |
| $25.26 | -0.015 | -0.1% | $25.22 | $25.26 | $25.22 | 100 | |
| $25.27 | +0.05 | +0.2% | $25.25 | $25.27 | $25.25 | 1,100 | |
| $25.22 | -0.045 | -0.2% | $25.19 | $25.23 | $25.19 | 400 | |
| $25.27 | -0.029 | -0.1% | $25.26 | $25.27 | $25.26 | 800 | |
| $25.29 | -0.031 | -0.1% | $25.28 | $25.29 | $25.28 | 300 | |
| $25.33 | -0.005 | 0.0% | $25.34 | $25.34 | $25.30 | 1,400 | |
| $25.33 | +0.05 | +0.2% | $25.29 | $25.33 | $25.28 | 2,200 | |
| $25.28 | +0.054 | +0.2% | $25.22 | $25.28 | $25.22 | 400 | |
| $25.23 | -0.024 | -0.1% | $25.21 | $25.23 | $25.21 | 300 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 200 | |
| $25.24 | -0.01 | 0.0% | $25.28 | $25.28 | $25.20 | 2,700 | |
| $25.25 | +0.031 | +0.1% | $25.27 | $25.27 | $25.25 | 200 | |
| $25.22 | +0.014 | +0.1% | $25.19 | $25.22 | $25.19 | 200 | |
| $25.21 | +0.025 | +0.1% | $25.20 | $25.21 | $25.20 | 600 | |
| $25.18 | -0.03 | -0.1% | $25.16 | $25.21 | $25.16 | 4,100 | |
| $25.21 | +0.04 | +0.2% | $25.20 | $25.21 | $25.18 | 2,500 | |
| $25.17 | -0.01 | 0.0% | $25.15 | $25.17 | $25.13 | 3,300 | |
| $25.18 | +0.02 | +0.1% | $25.16 | $25.18 | $25.16 | 300 | |
| $25.16 | -0.015 | -0.1% | $25.13 | $25.16 | $25.13 | 900 | |
| $25.18 | -0.02 | -0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.20 | -0.015 | -0.1% | $25.20 | $25.20 | $25.20 | 500 | |
| $25.21 | +0.045 | +0.2% | $25.17 | $25.21 | $25.17 | 3,300 | |
| $25.17 | +0.025 | +0.1% | $25.15 | $25.19 | $25.15 | 300 | |
| $25.14 | -0.01 | 0.0% | $25.16 | $25.18 | $25.14 | 7,700 | |
| $25.15 | 0.00 | 0.0% | $25.14 | $25.18 | $25.14 | 2,100 | |
| $25.15 | +0.03 | +0.1% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.12 | -0.04 | -0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.16 | +0.045 | +0.2% | $25.11 | $25.16 | $25.11 | 10,200 | |
| $25.12 | +0.075 | +0.3% | $25.12 | $25.15 | $25.11 | 2,400 | |
| $25.04 | +0.076 | +0.3% | $25.05 | $25.05 | $25.04 | 2,400 | |
| $24.96 | +0.046 | +0.2% | $24.90 | $24.97 | $24.88 | 9,500 | |
| $24.92 | +0.068 | +0.3% | $24.91 | $24.93 | $24.88 | 5,800 | |
| $24.85 | -0.035 | -0.1% | $24.79 | $24.85 | $24.79 | 3,300 | |
| $24.89 | +0.055 | +0.2% | $24.84 | $24.89 | $24.84 | 800 | |
| $24.83 | +0.021 | +0.1% | $24.92 | $24.92 | $24.80 | 2,500 | |
| $24.81 | +0.03 | +0.1% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.78 | -0.096 | -0.4% | $24.78 | $24.78 | $24.78 | 800 | |
| $24.88 | -0.015 | -0.1% | $24.88 | $24.88 | $24.88 | 200 | |
| $24.89 | +0.056 | +0.2% | $24.88 | $24.92 | $24.88 | 10,000 |
- Ticker
- CBOE:JULH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 20 Barrier ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 20 Barrier ETF - July.