Stock listing
CBOE:JUDO Janus Henderson U.S. Equity Enhanced Income ETF Stock
Follow Janus Henderson U.S. Equity Enhanced Income ETF into a list and get an email when it puts out news.
Share price · CBOE:JUDO
$28.40 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $28.40 – $28.45 USDOct 20, 2026
- Volume
- 754 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:JUDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.40 | +0.029 | +0.1% | $28.45 | $28.45 | $28.40 | 754 | |
| $28.37 | +0.158 | +0.6% | $28.44 | $28.44 | $28.37 | 441 | |
| $28.21 | -0.246 | -0.9% | $28.28 | $28.28 | $28.21 | 212 | |
| $28.46 | +0.087 | +0.3% | $28.46 | $28.46 | $28.46 | 14 | |
| $28.37 | -0.274 | -1.0% | $28.51 | $28.51 | $28.37 | 164 | |
| $28.65 | -0.011 | 0.0% | $28.65 | $28.65 | $28.65 | 11 | |
| $28.66 | -0.013 | 0.0% | $28.65 | $28.70 | $28.65 | 1,264 | |
| $28.67 | +0.13 | +0.5% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.54 | -0.12 | -0.4% | $28.63 | $28.63 | $28.54 | 1,000 | |
| $28.66 | -0.07 | -0.2% | $28.67 | $28.68 | $28.66 | 500 | |
| $28.73 | +0.18 | +0.6% | $28.78 | $29.44 | $28.73 | 7,100 | |
| $28.55 | +0.18 | +0.6% | $28.80 | $28.80 | $28.49 | 300 | |
| $28.37 | +0.17 | +0.6% | $28.40 | $28.40 | $28.37 | 300 | |
| $28.20 | +0.03 | +0.1% | $28.20 | $28.20 | $28.20 | 100 | |
| $28.17 | -0.176 | -0.6% | $28.17 | $28.17 | $28.17 | 100 | |
| $28.35 | -0.006 | 0.0% | $28.35 | $28.35 | $28.35 | 21 | |
| $28.35 | -0.123 | -0.4% | $28.44 | $28.44 | $28.35 | 166 | |
| $28.47 | +0.21 | +0.7% | $28.47 | $28.47 | $28.47 | 330 | |
| $28.26 | +0.034 | +0.1% | $28.26 | $28.26 | $28.26 | 14 | |
| $28.23 | -0.253 | -0.9% | $28.23 | $28.23 | $28.23 | 115 | |
| $28.48 | -0.02 | -0.1% | $28.49 | $28.53 | $28.48 | 651 | |
| $28.50 | +0.339 | +1.2% | $28.31 | $28.52 | $28.31 | 1,123 | |
| $28.17 | +0.093 | +0.3% | $28.11 | $28.21 | $28.11 | 535 | |
| $28.07 | +0.277 | +1.0% | $28.10 | $28.11 | $28.06 | 1,145 | |
| $27.80 | -0.121 | -0.4% | $27.80 | $27.80 | $27.80 | 14 | |
| $27.92 | -0.183 | -0.7% | $27.92 | $27.92 | $27.92 | 12 | |
| $28.10 | -0.183 | -0.6% | $28.11 | $28.11 | $28.10 | 300 | |
| $28.28 | +0.256 | +0.9% | $28.36 | $28.36 | $28.28 | 672 | |
| $28.03 | -0.18 | -0.6% | $28.03 | $28.03 | $28.03 | 11 | |
| $28.21 | -0.185 | -0.7% | $28.25 | $28.25 | $28.21 | 197 | |
| $28.39 | -0.203 | -0.7% | $28.39 | $28.39 | $28.39 | 15 | |
| $28.59 | -0.023 | -0.1% | $28.67 | $28.67 | $28.59 | 1,320 | |
| $28.62 | +0.218 | +0.8% | $28.62 | $28.62 | $28.62 | 271 | |
| $28.40 | +0.175 | +0.6% | $28.40 | $28.40 | $28.40 | 44 | |
| $28.23 | -0.251 | -0.9% | $28.23 | $28.23 | $28.23 | 93 | |
| $28.48 | -0.331 | -1.1% | $28.42 | $28.48 | $28.42 | 210 | |
| $28.81 | -0.058 | -0.2% | $28.88 | $28.91 | $28.81 | 719 | |
| $28.87 | +0.142 | +0.5% | $28.79 | $28.87 | $28.79 | 115 | |
| $28.72 | -0.023 | -0.1% | $28.68 | $28.76 | $28.68 | 415 | |
| $28.75 | +0.061 | +0.2% | $28.75 | $28.75 | $28.75 | 141 | |
| $28.69 | -0.078 | -0.3% | $28.66 | $28.69 | $28.66 | 115 | |
| $28.76 | +0.169 | +0.6% | $29.19 | $29.19 | $28.65 | 451 | |
| $28.59 | -0.25 | -0.9% | $28.82 | $28.82 | $28.59 | 1,707 | |
| $28.84 | +0.009 | 0.0% | $28.90 | $28.95 | $28.82 | 2,608 | |
| $28.84 | -0.182 | -0.6% | $28.84 | $28.84 | $28.84 | 820 | |
| $29.02 | -0.048 | -0.2% | $29.14 | $29.14 | $28.97 | 473 | |
| $29.07 | -0.062 | -0.2% | $29.04 | $29.12 | $29.04 | 1,237 | |
| $29.13 | +0.095 | +0.3% | $29.22 | $29.22 | $29.13 | 721 | |
| $29.03 | +0.138 | +0.5% | $28.96 | $29.11 | $28.96 | 260 | |
| $28.90 | -0.078 | -0.3% | $28.94 | $28.94 | $28.90 | 394 | |
| $28.97 | -0.041 | -0.1% | $29.07 | $29.07 | $28.97 | 394 | |
| $29.01 | +0.088 | +0.3% | $29.02 | $29.07 | $29.01 | 1,065 | |
| $28.93 | -0.06 | -0.2% | $29.03 | $29.03 | $28.93 | 254 | |
| $28.99 | +0.053 | +0.2% | $29.14 | $29.14 | $28.99 | 788 | |
| $28.93 | +0.417 | +1.5% | $28.66 | $28.95 | $28.66 | 449 | |
| $28.52 | +0.322 | +1.1% | $28.43 | $28.52 | $28.43 | 422 | |
| $28.19 | +0.25 | +0.9% | $27.98 | $28.19 | $27.98 | 225 | |
| $27.95 | +0.502 | +1.8% | $27.92 | $28.04 | $27.92 | 634 | |
| $27.44 | -0.298 | -1.1% | $27.56 | $27.75 | $27.44 | 1,810 | |
| $27.74 | +0.067 | +0.2% | $27.77 | $27.83 | $27.74 | 2,492 | |
| $27.67 | +0.029 | +0.1% | $27.68 | $27.68 | $27.64 | 224 | |
| $27.65 | -0.007 | 0.0% | $27.65 | $27.65 | $27.65 | 107 | |
| $27.65 | -0.327 | -1.2% | $27.95 | $27.95 | $27.60 | 4,134 | |
| $27.98 | +0.113 | +0.4% | $27.96 | $27.98 | $27.96 | 405 | |
| $27.87 | +0.214 | +0.8% | $27.90 | $27.90 | $27.87 | 1,150 | |
| $27.65 | -0.019 | -0.1% | $27.65 | $27.65 | $27.65 | 118 |
- Ticker
- CBOE:JUDO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Janus Henderson U.S. Equity Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson U.S. Equity Enhanced Income ETF.