Stock listing
CBOE:JELH Janus Henderson Equity Linked High Income ETF Stock
Follow Janus Henderson Equity Linked High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:JELH
$25.64 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $25.60 – $25.81 USDOct 19, 2026
- Volume
- 6,720 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:JELH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.64 | +0.017 | +0.1% | $25.81 | $25.81 | $25.60 | 6,720 | |
| $25.63 | -0.015 | -0.1% | $25.72 | $25.72 | $25.63 | 648 | |
| $25.64 | -0.09 | -0.3% | $25.68 | $25.77 | $25.64 | 7,221 | |
| $25.73 | 0.00 | 0.0% | $25.82 | $25.82 | $25.70 | 5,300 | |
| $25.73 | +0.07 | +0.3% | $25.73 | $25.73 | $25.73 | 700 | |
| $25.66 | -0.05 | -0.2% | $25.72 | $25.72 | $25.59 | 3,300 | |
| $25.71 | -0.02 | -0.1% | $25.66 | $25.73 | $25.60 | 12,000 | |
| $25.73 | -0.04 | -0.2% | $25.93 | $25.93 | $25.71 | 14,100 | |
| $25.77 | +0.13 | +0.5% | $25.77 | $25.77 | $25.64 | 7,700 | |
| $25.64 | +0.14 | +0.5% | $25.63 | $25.68 | $25.61 | 8,700 | |
| $25.50 | 0.00 | 0.0% | $25.60 | $25.60 | $25.49 | 11,700 | |
| $25.50 | +0.02 | +0.1% | $25.52 | $25.53 | $25.38 | 11,300 | |
| $25.48 | -0.23 | -0.9% | $25.50 | $25.52 | $25.44 | 3,300 | |
| $25.71 | +0.01 | 0.0% | $25.65 | $25.78 | $25.65 | 9,600 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.75 | $25.70 | 4,974 | |
| $25.69 | -0.03 | -0.1% | $25.71 | $25.75 | $25.69 | 2,748 | |
| $25.72 | +0.03 | +0.1% | $25.72 | $25.72 | $25.72 | 1,000 | |
| $25.69 | -0.01 | 0.0% | $25.75 | $25.76 | $25.68 | 6,000 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 500 | |
| $25.71 | -0.01 | 0.0% | $25.67 | $25.76 | $25.64 | 17,600 | |
| $25.72 | +0.06 | +0.2% | $25.62 | $25.77 | $25.62 | 7,200 | |
| $25.66 | -0.01 | 0.0% | $25.60 | $25.71 | $25.58 | 3,600 | |
| $25.67 | -0.27 | -1.0% | $26.18 | $26.18 | $25.66 | 11,800 | |
| $25.94 | +0.02 | +0.1% | $25.93 | $26.02 | $25.88 | 20,400 | |
| $25.92 | +0.08 | +0.3% | $25.94 | $25.94 | $25.84 | 7,300 | |
| $25.84 | +0.03 | +0.1% | $25.48 | $25.91 | $25.48 | 13,100 | |
| $25.81 | +0.15 | +0.6% | $25.88 | $25.88 | $25.75 | 12,000 | |
| $25.66 | +0.07 | +0.3% | $25.67 | $25.68 | $25.53 | 9,300 | |
| $25.59 | -0.04 | -0.2% | $25.70 | $25.70 | $25.59 | 3,300 | |
| $25.63 | +0.01 | 0.0% | $25.55 | $26.77 | $25.55 | 16,600 | |
| $25.62 | +0.02 | +0.1% | $25.66 | $25.66 | $25.62 | 400 | |
| $25.60 | +0.03 | +0.1% | $25.63 | $25.63 | $25.59 | 2,900 | |
| $25.57 | -0.03 | -0.1% | $25.62 | $25.69 | $25.50 | 6,000 | |
| $25.60 | -0.12 | -0.5% | $25.60 | $25.60 | $25.58 | 1,500 | |
| $25.72 | +0.03 | +0.1% | $25.77 | $25.77 | $25.63 | 27,500 | |
| $25.69 | -0.01 | 0.0% | $25.65 | $25.76 | $25.65 | 14,300 | |
| $25.70 | +0.05 | +0.2% | $25.63 | $25.70 | $25.63 | 700 | |
| $25.65 | +0.02 | +0.1% | $25.71 | $25.72 | $25.61 | 8,800 | |
| $25.63 | -0.02 | -0.1% | $25.70 | $25.70 | $25.56 | 4,300 | |
| $25.65 | +0.05 | +0.2% | $25.63 | $25.68 | $25.61 | 3,800 | |
| $25.60 | +0.01 | 0.0% | $25.66 | $25.72 | $25.53 | 14,200 | |
| $25.59 | -0.01 | 0.0% | $25.60 | $25.66 | $25.52 | 11,300 | |
| $25.60 | +0.01 | 0.0% | $25.65 | $25.66 | $25.50 | 27,400 | |
| $25.59 | +0.01 | 0.0% | $25.65 | $25.65 | $25.59 | 600 | |
| $25.58 | -0.09 | -0.4% | $25.63 | $25.65 | $25.58 | 2,900 | |
| $25.67 | +0.01 | 0.0% | $25.66 | $25.67 | $25.60 | 3,400 | |
| $25.66 | +0.02 | +0.1% | $28.20 | $28.20 | $25.63 | 20,600 | |
| $25.64 | +0.03 | +0.1% | $25.62 | $25.67 | $25.62 | 18,100 | |
| $25.61 | +0.10 | +0.4% | $25.59 | $25.63 | $25.47 | 27,600 | |
| $25.51 | -0.01 | 0.0% | $25.61 | $25.61 | $25.44 | 4,600 | |
| $25.52 | +0.04 | +0.2% | $25.45 | $25.54 | $25.45 | 1,300 | |
| $25.48 | +0.02 | +0.1% | $25.50 | $25.51 | $25.46 | 3,800 | |
| $25.46 | +0.05 | +0.2% | $25.48 | $25.48 | $25.45 | 2,900 | |
| $25.41 | +0.01 | 0.0% | $25.42 | $25.52 | $25.39 | 5,300 | |
| $25.40 | -0.09 | -0.4% | $25.21 | $25.41 | $25.21 | 20,000 | |
| $25.49 | +0.01 | 0.0% | $25.48 | $25.58 | $25.37 | 8,200 | |
| $25.48 | 0.00 | 0.0% | $25.56 | $25.59 | $25.47 | 10,000 | |
| $25.48 | -0.04 | -0.2% | $25.53 | $25.56 | $25.48 | 800 | |
| $25.52 | 0.00 | 0.0% | $25.54 | $25.62 | $25.47 | 7,800 | |
| $25.52 | +0.08 | +0.3% | $25.40 | $25.62 | $25.40 | 7,200 | |
| $25.44 | +0.04 | +0.2% | $25.52 | $25.53 | $25.36 | 1,800 | |
| $25.40 | -0.02 | -0.1% | $25.44 | $25.51 | $25.40 | 12,300 | |
| $25.42 | +0.01 | 0.0% | $25.48 | $25.50 | $25.42 | 6,400 | |
| $25.41 | +0.03 | +0.1% | $25.28 | $25.49 | $25.28 | 5,900 | |
| $25.38 | +0.01 | 0.0% | $25.38 | $25.47 | $25.31 | 2,300 |
- Ticker
- CBOE:JELH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Janus Henderson Equity Linked High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Equity Linked High Income ETF.