Stock listing
CBOE:JANM FT Vest U.S. Equity Max Buffer ETF - January Stock
Follow FT Vest U.S. Equity Max Buffer ETF - January into a list and get an email when it puts out news.
Share price · CBOE:JANM
$34.53 USD +0.05 (+0.1%)
Close on Oct 19, 2026
- Day range
- $34.49 – $34.53 USDOct 19, 2026
- Volume
- 2,006 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:JANM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.53 | +0.05 | +0.1% | $34.49 | $34.53 | $34.49 | 2,006 | |
| $34.48 | -0.045 | -0.1% | $34.57 | $34.57 | $34.45 | 3,227 | |
| $34.52 | +0.02 | +0.1% | $34.52 | $34.52 | $34.52 | 79 | |
| $34.50 | -0.05 | -0.1% | $34.51 | $34.51 | $34.50 | 214 | |
| $34.55 | -0.005 | 0.0% | $34.51 | $34.55 | $34.51 | 3,162 | |
| $34.56 | +0.01 | 0.0% | $34.56 | $34.56 | $34.56 | 18 | |
| $34.55 | +0.045 | +0.1% | $34.50 | $34.55 | $34.50 | 200 | |
| $34.50 | -0.02 | -0.1% | $34.34 | $34.50 | $34.34 | 1,300 | |
| $34.52 | -0.015 | 0.0% | $34.46 | $34.52 | $34.46 | 700 | |
| $34.54 | +0.045 | +0.1% | $34.49 | $34.54 | $34.48 | 3,235 | |
| $34.49 | +0.025 | +0.1% | $34.50 | $34.50 | $34.44 | 5,769 | |
| $34.47 | +0.065 | +0.2% | $34.47 | $34.47 | $34.43 | 1,000 | |
| $34.40 | +0.02 | +0.1% | $34.39 | $34.40 | $34.39 | 7,400 | |
| $34.38 | 0.00 | 0.0% | $34.41 | $34.41 | $34.38 | 600 | |
| $34.38 | -0.03 | -0.1% | $34.39 | $34.42 | $34.38 | 2,000 | |
| $34.41 | -0.044 | -0.1% | $34.40 | $34.43 | $34.40 | 4,200 | |
| $34.45 | +0.059 | +0.2% | $34.31 | $34.45 | $34.31 | 4,600 | |
| $34.40 | -0.015 | 0.0% | $34.35 | $34.40 | $34.35 | 600 | |
| $34.41 | -0.02 | -0.1% | $34.40 | $34.41 | $34.40 | 500 | |
| $34.43 | +0.025 | +0.1% | $34.40 | $34.43 | $34.39 | 700 | |
| $34.41 | +0.07 | +0.2% | $34.43 | $34.43 | $34.41 | 300 | |
| $34.34 | +0.005 | 0.0% | $34.34 | $34.34 | $34.34 | 2,400 | |
| $34.33 | +0.075 | +0.2% | $34.33 | $34.33 | $34.29 | 1,800 | |
| $34.26 | +0.005 | 0.0% | $34.34 | $34.34 | $34.26 | 500 | |
| $34.25 | -0.055 | -0.2% | $34.25 | $34.27 | $34.24 | 9,100 | |
| $34.31 | -0.02 | -0.1% | $34.27 | $34.31 | $34.23 | 3,100 | |
| $34.33 | +0.06 | +0.2% | $34.30 | $34.35 | $34.29 | 4,600 | |
| $34.27 | -0.035 | -0.1% | $34.27 | $34.27 | $34.27 | 300 | |
| $34.30 | -0.02 | -0.1% | $34.33 | $34.33 | $34.30 | 1,800 | |
| $34.32 | -0.025 | -0.1% | $34.32 | $34.32 | $34.32 | 100 | |
| $34.35 | -0.005 | 0.0% | $34.35 | $34.35 | $34.35 | 100 | |
| $34.35 | +0.065 | +0.2% | $34.35 | $34.35 | $34.35 | 100 | |
| $34.29 | +0.025 | +0.1% | $34.26 | $34.29 | $34.26 | 404 | |
| $34.26 | -0.03 | -0.1% | $34.26 | $34.26 | $34.26 | 82 | |
| $34.29 | -0.015 | 0.0% | $34.29 | $34.29 | $34.29 | 20 | |
| $34.31 | +0.015 | 0.0% | $34.28 | $34.34 | $34.28 | 800 | |
| $34.29 | +0.025 | +0.1% | $34.29 | $34.29 | $34.29 | 100 | |
| $34.27 | +0.025 | +0.1% | $34.41 | $34.41 | $34.27 | 1,000 | |
| $34.24 | +0.005 | 0.0% | $34.25 | $34.26 | $34.24 | 457 | |
| $34.24 | +0.015 | 0.0% | $34.21 | $34.24 | $34.21 | 427 | |
| $34.22 | -0.006 | 0.0% | $34.22 | $34.22 | $34.22 | 100 | |
| $34.23 | -0.004 | 0.0% | $34.24 | $34.24 | $34.23 | 400 | |
| $34.23 | 0.00 | 0.0% | $34.24 | $34.24 | $34.22 | 700 | |
| $34.23 | +0.01 | 0.0% | $34.23 | $34.23 | $34.23 | 100 | |
| $34.22 | -0.045 | -0.1% | $34.27 | $34.27 | $34.22 | 1,100 | |
| $34.27 | +0.01 | 0.0% | $34.22 | $34.27 | $34.22 | 5,100 | |
| $34.26 | +0.025 | +0.1% | $34.22 | $34.26 | $34.21 | 1,900 | |
| $34.23 | +0.02 | +0.1% | $34.23 | $34.23 | $34.23 | 100 | |
| $34.21 | +0.015 | 0.0% | $34.21 | $34.21 | $34.17 | 4,963 | |
| $34.20 | -0.005 | 0.0% | $34.27 | $34.27 | $34.20 | 499 | |
| $34.20 | +0.025 | +0.1% | $34.18 | $34.20 | $34.17 | 900 | |
| $34.18 | 0.00 | 0.0% | $34.18 | $34.18 | $34.18 | 18 | |
| $34.18 | -0.005 | 0.0% | $34.18 | $34.18 | $34.18 | 100 | |
| $34.18 | +0.07 | +0.2% | $34.09 | $34.18 | $34.09 | 1,500 | |
| $34.11 | +0.074 | +0.2% | $34.06 | $34.11 | $34.06 | 200 | |
| $34.04 | +0.081 | +0.2% | $33.95 | $34.04 | $33.95 | 700 | |
| $33.96 | +0.095 | +0.3% | $33.82 | $33.96 | $33.82 | 600 | |
| $33.86 | -0.095 | -0.3% | $33.93 | $33.93 | $33.86 | 300 | |
| $33.96 | +0.04 | +0.1% | $33.82 | $33.96 | $33.82 | 365 | |
| $33.92 | +0.005 | 0.0% | $33.91 | $33.92 | $33.91 | 1,770 | |
| $33.91 | +0.029 | +0.1% | $33.91 | $33.91 | $33.91 | 100 | |
| $33.88 | -0.089 | -0.3% | $33.87 | $33.88 | $33.87 | 100 | |
| $33.97 | +0.015 | 0.0% | $33.94 | $33.97 | $33.93 | 339 | |
| $33.96 | +0.02 | +0.1% | $33.96 | $33.96 | $33.96 | 100 | |
| $33.94 | +0.015 | 0.0% | $33.86 | $33.95 | $33.86 | 1,700 |
- Ticker
- CBOE:JANM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Max Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Max Buffer ETF - January.