Stock listing
CBOE:IYT iShares US Transportation ETF Stock
Home listing (CBOE) of iShares US Transportation ETF
Follow iShares US Transportation ETF into a list and get an email when it puts out news.
Share price · CBOE:IYT
$79.86 USD +0.48 (+0.6%)
Close on Oct 20, 2026
- Day range
- $79.26 – $80.83 USDOct 20, 2026
- Volume
- 789,400 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IYT · Home | $79.86 USD | +0.48 (+0.6%) | 789,400 | $79.31 | $80.83 | $79.26 | $79.38 | Close on Oct 20, 2026 |
| BMV:IYT | $1,460.00 MXN | 0.00 (0.0%) | 10 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:IYT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.86 | +0.48 | +0.6% | $79.31 | $80.83 | $79.26 | 789,400 | |
| $79.38 | -0.65 | -0.8% | $79.99 | $80.33 | $79.36 | 417,353 | |
| $80.03 | -0.88 | -1.1% | $81.03 | $81.70 | $79.66 | 2,095,153 | |
| $80.91 | +1.39 | +1.7% | $79.61 | $81.00 | $79.50 | 586,883 | |
| $79.52 | -0.34 | -0.4% | $79.65 | $79.88 | $78.71 | 622,800 | |
| $79.86 | -0.14 | -0.2% | $80.02 | $80.45 | $79.27 | 587,200 | |
| $80.00 | -0.15 | -0.2% | $79.93 | $80.16 | $79.70 | 781,000 | |
| $80.15 | +0.21 | +0.3% | $79.80 | $80.25 | $79.49 | 608,000 | |
| $79.94 | +1.02 | +1.3% | $78.54 | $80.04 | $78.50 | 1,912,900 | |
| $78.92 | -0.77 | -1.0% | $79.34 | $79.50 | $78.88 | 634,200 | |
| $79.69 | -0.16 | -0.2% | $80.05 | $80.41 | $79.45 | 486,700 | |
| $79.85 | -0.35 | -0.4% | $80.31 | $80.40 | $79.45 | 983,400 | |
| $80.20 | +1.16 | +1.5% | $79.52 | $80.33 | $79.52 | 689,100 | |
| $79.04 | +0.52 | +0.7% | $78.48 | $79.08 | $77.99 | 657,200 | |
| $78.52 | -0.94 | -1.2% | $79.54 | $79.75 | $78.52 | 994,600 | |
| $79.46 | +0.39 | +0.5% | $79.28 | $79.63 | $78.90 | 834,700 | |
| $79.07 | -0.28 | -0.4% | $79.03 | $79.57 | $78.39 | 797,900 | |
| $79.35 | +0.43 | +0.5% | $79.12 | $79.61 | $78.82 | 866,400 | |
| $78.92 | -0.84 | -1.1% | $79.46 | $79.89 | $78.75 | 2,908,800 | |
| $79.76 | -0.39 | -0.5% | $79.82 | $80.40 | $79.44 | 759,600 | |
| $80.15 | +0.29 | +0.4% | $80.59 | $80.78 | $79.80 | 718,800 | |
| $79.86 | -0.41 | -0.5% | $80.44 | $80.44 | $79.28 | 1,175,400 | |
| $80.27 | -0.53 | -0.7% | $80.80 | $80.80 | $79.93 | 797,400 | |
| $80.80 | +0.64 | +0.8% | $81.14 | $81.34 | $80.42 | 542,200 | |
| $80.16 | -1.66 | -2.0% | $81.35 | $81.39 | $79.75 | 1,171,000 | |
| $81.82 | -0.82 | -1.0% | $82.28 | $82.31 | $81.35 | 2,629,890 | |
| $82.64 | +0.50 | +0.6% | $81.67 | $82.68 | $81.55 | 788,119 | |
| $82.14 | +0.11 | +0.1% | $82.66 | $82.95 | $81.63 | 535,000 | |
| $82.03 | +0.32 | +0.4% | $81.43 | $82.37 | $80.93 | 1,709,400 | |
| $81.71 | -1.26 | -1.5% | $82.45 | $82.50 | $81.63 | 525,400 | |
| $82.97 | -1.20 | -1.4% | $83.78 | $83.88 | $82.91 | 298,200 | |
| $84.17 | +0.57 | +0.7% | $83.31 | $84.36 | $83.31 | 492,800 | |
| $83.60 | +0.28 | +0.3% | $83.71 | $84.18 | $82.64 | 599,300 | |
| $83.32 | +0.39 | +0.5% | $83.40 | $83.92 | $82.68 | 789,100 | |
| $82.93 | -2.21 | -2.6% | $84.60 | $84.82 | $82.60 | 1,072,100 | |
| $85.14 | -1.25 | -1.4% | $86.00 | $86.00 | $84.95 | 577,400 | |
| $86.39 | -0.01 | 0.0% | $86.65 | $87.08 | $86.12 | 276,000 | |
| $86.40 | -0.82 | -0.9% | $86.88 | $86.88 | $86.18 | 427,800 | |
| $87.22 | -0.08 | -0.1% | $87.53 | $88.02 | $87.21 | 645,000 | |
| $87.30 | +0.47 | +0.5% | $87.19 | $87.38 | $86.82 | 312,400 | |
| $86.83 | -0.20 | -0.2% | $87.32 | $87.56 | $86.27 | 469,000 | |
| $87.03 | +0.76 | +0.9% | $86.78 | $87.17 | $86.70 | 265,400 | |
| $86.27 | -0.32 | -0.4% | $86.06 | $86.99 | $86.00 | 265,000 | |
| $86.59 | +0.41 | +0.5% | $86.49 | $87.70 | $86.45 | 721,700 | |
| $86.18 | -1.14 | -1.3% | $87.22 | $87.55 | $86.13 | 336,600 | |
| $87.32 | -0.12 | -0.1% | $87.37 | $88.16 | $87.29 | 233,600 | |
| $87.44 | -0.70 | -0.8% | $88.27 | $88.51 | $87.34 | 279,300 | |
| $88.14 | +1.19 | +1.4% | $87.37 | $88.27 | $87.37 | 304,500 | |
| $86.95 | -0.03 | 0.0% | $86.74 | $87.30 | $86.45 | 348,500 | |
| $86.98 | +0.07 | +0.1% | $86.77 | $87.49 | $86.53 | 241,500 | |
| $86.91 | -0.32 | -0.4% | $86.85 | $87.80 | $86.82 | 373,600 | |
| $87.23 | +0.98 | +1.1% | $86.27 | $87.79 | $86.08 | 295,400 | |
| $86.25 | -0.52 | -0.6% | $86.76 | $86.89 | $86.14 | 553,500 | |
| $86.77 | -1.08 | -1.2% | $87.44 | $87.59 | $86.52 | 371,100 | |
| $87.85 | +1.97 | +2.3% | $86.50 | $87.94 | $86.09 | 499,500 | |
| $85.88 | +0.99 | +1.2% | $85.60 | $86.23 | $85.26 | 537,800 | |
| $84.89 | +0.01 | 0.0% | $84.84 | $85.23 | $84.43 | 668,700 | |
| $84.88 | -0.88 | -1.0% | $85.81 | $86.00 | $83.75 | 1,064,200 | |
| $85.76 | -1.21 | -1.4% | $86.38 | $86.50 | $85.17 | 651,200 | |
| $86.97 | -0.21 | -0.2% | $87.12 | $87.45 | $86.35 | 358,000 | |
| $87.18 | -0.84 | -1.0% | $88.53 | $88.60 | $86.57 | 1,007,200 | |
| $88.02 | -0.17 | -0.2% | $88.12 | $89.37 | $87.59 | 1,380,100 | |
| $88.19 | +0.24 | +0.3% | $88.51 | $89.57 | $87.72 | 664,300 | |
| $87.95 | -0.60 | -0.7% | $88.19 | $88.47 | $87.73 | 575,900 | |
| $88.55 | +0.29 | +0.3% | $88.55 | $88.80 | $87.85 | 295,000 | |
| $88.26 | -0.95 | -1.1% | $89.47 | $89.71 | $88.08 | 458,300 |
- Ticker
- CBOE:IYT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares US Transportation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Transportation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IYT · Home listing · This page | CBOE | United States | USD |
| BMV:IYT | BMV | Mexico | MXN |
| BIVA:IYT | BIVA | Mexico | MXN |
| B3:BIYP39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares US Transportation ETF.