Stock listing
CBOE:IYRI NEOS Real Estate High Income ETF Stock
Follow NEOS Real Estate High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IYRI
$46.25 USD +0.58 (+1.3%)
Close on Oct 20, 2026
- Day range
- $45.94 – $46.33 USDOct 20, 2026
- Volume
- 32,384 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:IYRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.25 | +0.576 | +1.3% | $45.94 | $46.33 | $45.94 | 32,384 | |
| $45.67 | -0.385 | -0.8% | $45.98 | $46.01 | $45.61 | 67,471 | |
| $46.06 | +0.145 | +0.3% | $45.84 | $46.30 | $45.79 | 61,553 | |
| $45.91 | +0.40 | +0.9% | $45.79 | $46.08 | $45.79 | 56,623 | |
| $45.51 | -0.26 | -0.6% | $45.77 | $45.77 | $45.40 | 57,275 | |
| $45.77 | -0.11 | -0.2% | $46.01 | $46.09 | $45.58 | 45,590 | |
| $45.88 | +0.28 | +0.6% | $45.58 | $45.88 | $45.38 | 76,837 | |
| $45.60 | +0.66 | +1.5% | $45.45 | $45.67 | $45.20 | 81,600 | |
| $44.94 | +0.23 | +0.5% | $44.65 | $45.08 | $44.48 | 127,600 | |
| $44.71 | -0.53 | -1.2% | $45.19 | $45.20 | $44.71 | 61,900 | |
| $45.24 | +0.30 | +0.7% | $45.00 | $45.42 | $45.00 | 50,700 | |
| $44.94 | -0.09 | -0.2% | $45.00 | $45.17 | $44.75 | 108,600 | |
| $45.03 | +0.15 | +0.3% | $45.02 | $45.41 | $44.99 | 53,400 | |
| $44.88 | -0.33 | -0.7% | $45.06 | $45.07 | $44.73 | 180,800 | |
| $45.21 | -0.505 | -1.1% | $45.97 | $45.97 | $45.18 | 73,000 | |
| $45.72 | +0.035 | +0.1% | $45.57 | $45.90 | $45.46 | 76,800 | |
| $45.68 | -0.28 | -0.6% | $46.01 | $46.10 | $45.59 | 80,700 | |
| $45.96 | -0.13 | -0.3% | $46.09 | $46.09 | $45.69 | 79,800 | |
| $46.09 | -0.18 | -0.4% | $46.22 | $46.39 | $46.04 | 64,600 | |
| $46.27 | -0.63 | -1.3% | $46.65 | $46.90 | $46.22 | 83,000 | |
| $46.90 | -0.07 | -0.1% | $46.98 | $47.07 | $46.81 | 74,000 | |
| $46.97 | +0.31 | +0.7% | $46.78 | $47.03 | $46.71 | 96,800 | |
| $46.66 | -0.29 | -0.6% | $46.88 | $46.88 | $46.62 | 114,900 | |
| $46.95 | +0.07 | +0.1% | $47.10 | $47.17 | $46.90 | 63,800 | |
| $46.88 | -0.665 | -1.4% | $47.24 | $47.48 | $46.68 | 227,200 | |
| $47.55 | -0.155 | -0.3% | $47.68 | $47.68 | $47.27 | 82,500 | |
| $47.70 | -0.15 | -0.3% | $47.79 | $48.02 | $47.50 | 59,600 | |
| $47.85 | +0.33 | +0.7% | $47.70 | $47.97 | $47.65 | 46,800 | |
| $47.52 | -0.442 | -0.9% | $47.82 | $48.01 | $47.40 | 101,500 | |
| $47.96 | -0.508 | -1.0% | $48.37 | $48.47 | $47.88 | 94,600 | |
| $48.47 | +0.15 | +0.3% | $48.26 | $48.62 | $48.26 | 62,200 | |
| $48.32 | -0.292 | -0.6% | $48.26 | $48.69 | $48.26 | 56,600 | |
| $48.61 | +0.452 | +0.9% | $48.31 | $48.70 | $48.30 | 66,900 | |
| $48.16 | -0.23 | -0.5% | $48.43 | $48.44 | $48.08 | 105,000 | |
| $48.39 | -0.19 | -0.4% | $48.47 | $48.68 | $48.35 | 60,100 | |
| $48.58 | -0.36 | -0.7% | $48.80 | $49.02 | $48.33 | 133,800 | |
| $48.94 | -0.17 | -0.3% | $49.42 | $49.50 | $48.90 | 90,700 | |
| $49.11 | -0.40 | -0.8% | $49.31 | $49.41 | $49.08 | 95,500 | |
| $49.51 | -0.205 | -0.4% | $49.72 | $49.83 | $49.49 | 57,400 | |
| $49.72 | +0.015 | 0.0% | $49.60 | $49.85 | $49.55 | 54,300 | |
| $49.70 | +0.16 | +0.3% | $49.45 | $49.79 | $49.35 | 75,900 | |
| $49.54 | -0.06 | -0.1% | $49.59 | $49.63 | $49.36 | 72,500 | |
| $49.60 | +0.22 | +0.4% | $49.42 | $49.72 | $49.20 | 77,900 | |
| $49.38 | -0.20 | -0.4% | $49.28 | $49.46 | $49.15 | 97,400 | |
| $49.58 | -0.12 | -0.2% | $49.74 | $49.96 | $49.58 | 69,700 | |
| $49.70 | -0.278 | -0.6% | $49.95 | $49.99 | $49.54 | 99,400 | |
| $49.98 | +0.068 | +0.1% | $49.98 | $50.08 | $49.80 | 75,700 | |
| $49.91 | +0.65 | +1.3% | $49.23 | $49.95 | $49.23 | 89,400 | |
| $49.26 | +0.27 | +0.6% | $49.01 | $49.34 | $48.95 | 71,800 | |
| $48.99 | -0.26 | -0.5% | $49.25 | $49.25 | $48.92 | 86,100 | |
| $49.25 | -0.52 | -1.0% | $49.63 | $49.63 | $49.11 | 138,600 | |
| $49.77 | +0.27 | +0.5% | $49.56 | $50.00 | $49.49 | 62,100 | |
| $49.50 | -0.45 | -0.9% | $49.84 | $50.00 | $49.50 | 81,900 | |
| $49.95 | +0.03 | +0.1% | $49.95 | $49.96 | $49.53 | 95,800 | |
| $49.92 | -0.07 | -0.1% | $49.67 | $49.97 | $49.29 | 90,100 | |
| $49.99 | +0.06 | +0.1% | $49.97 | $50.09 | $49.67 | 77,400 | |
| $49.93 | -0.17 | -0.3% | $49.86 | $50.02 | $49.58 | 75,800 | |
| $50.10 | -0.25 | -0.5% | $50.43 | $50.43 | $49.76 | 64,000 | |
| $50.35 | +0.03 | +0.1% | $50.41 | $50.54 | $50.24 | 41,400 | |
| $50.32 | +0.03 | +0.1% | $50.51 | $50.64 | $50.32 | 55,000 | |
| $50.29 | +0.13 | +0.3% | $50.51 | $50.51 | $50.15 | 68,100 | |
| $50.16 | +0.41 | +0.8% | $49.84 | $50.44 | $49.84 | 63,600 | |
| $49.75 | -0.01 | 0.0% | $49.58 | $49.93 | $49.56 | 59,600 | |
| $49.76 | -0.64 | -1.3% | $49.97 | $49.97 | $49.69 | 75,500 | |
| $50.40 | +0.06 | +0.1% | $50.09 | $50.45 | $50.09 | 76,200 | |
| $50.34 | -0.17 | -0.3% | $50.37 | $50.61 | $50.23 | 79,400 |
- Ticker
- CBOE:IYRI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
NEOS Real Estate High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Real Estate High Income ETF.