Stock listing
CBOE:IWMI NEOS Russell 2000 High Income ETF Stock
Follow NEOS Russell 2000 High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IWMI
$48.12 USD +0.13 (+0.3%)
Close on Oct 19, 2026
- Day range
- $48.05 – $48.37 USDOct 19, 2026
- Volume
- 369,874 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:IWMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.12 | +0.13 | +0.3% | $48.20 | $48.37 | $48.05 | 369,874 | |
| $47.99 | -0.71 | -1.5% | $48.81 | $48.83 | $47.90 | 518,173 | |
| $48.70 | +0.54 | +1.1% | $48.07 | $48.72 | $48.04 | 310,995 | |
| $48.16 | -0.775 | -1.6% | $48.54 | $48.61 | $47.96 | 645,400 | |
| $48.94 | -0.205 | -0.4% | $49.14 | $49.20 | $48.79 | 392,100 | |
| $49.14 | -0.10 | -0.2% | $49.19 | $49.28 | $49.10 | 361,600 | |
| $49.24 | +0.23 | +0.5% | $49.14 | $49.34 | $48.99 | 453,200 | |
| $49.01 | 0.00 | 0.0% | $48.86 | $49.03 | $48.57 | 715,500 | |
| $49.01 | -0.50 | -1.0% | $49.08 | $49.16 | $48.92 | 448,800 | |
| $49.51 | -0.25 | -0.5% | $49.84 | $49.97 | $49.43 | 520,900 | |
| $49.76 | +0.28 | +0.6% | $49.48 | $49.85 | $49.32 | 466,100 | |
| $49.48 | +0.40 | +0.8% | $49.59 | $49.73 | $49.39 | 417,000 | |
| $49.08 | +0.11 | +0.2% | $48.97 | $49.30 | $48.61 | 504,600 | |
| $48.97 | -0.16 | -0.3% | $49.37 | $49.40 | $48.97 | 346,500 | |
| $49.13 | -0.17 | -0.3% | $49.39 | $49.46 | $48.88 | 596,200 | |
| $49.30 | -0.30 | -0.6% | $49.38 | $49.62 | $49.10 | 622,100 | |
| $49.60 | -0.02 | 0.0% | $49.74 | $49.88 | $49.40 | 446,800 | |
| $49.62 | -0.05 | -0.1% | $49.50 | $49.67 | $49.17 | 471,400 | |
| $49.67 | -0.78 | -1.5% | $50.35 | $50.35 | $49.64 | 482,400 | |
| $50.45 | +0.24 | +0.5% | $50.63 | $50.75 | $50.32 | 448,600 | |
| $50.21 | +0.21 | +0.4% | $50.35 | $50.42 | $50.15 | 621,100 | |
| $50.00 | -0.18 | -0.4% | $50.15 | $50.18 | $49.74 | 632,400 | |
| $50.18 | +0.225 | +0.5% | $50.64 | $50.65 | $50.18 | 475,526 | |
| $49.96 | -0.835 | -1.6% | $50.29 | $50.44 | $49.48 | 690,600 | |
| $50.79 | -0.30 | -0.6% | $51.05 | $51.12 | $50.60 | 668,900 | |
| $51.09 | -0.12 | -0.2% | $51.04 | $51.37 | $50.96 | 670,900 | |
| $51.21 | +0.21 | +0.4% | $51.48 | $51.54 | $51.18 | 433,400 | |
| $51.00 | -0.46 | -0.9% | $51.14 | $51.30 | $50.91 | 745,200 | |
| $51.46 | -0.545 | -1.0% | $51.89 | $51.95 | $51.42 | 432,900 | |
| $52.01 | -0.185 | -0.4% | $52.14 | $52.19 | $51.96 | 382,100 | |
| $52.19 | +0.12 | +0.2% | $51.92 | $52.22 | $51.81 | 376,000 | |
| $52.07 | +0.22 | +0.4% | $52.16 | $52.16 | $51.80 | 333,200 | |
| $51.85 | +0.51 | +1.0% | $51.50 | $51.91 | $51.48 | 192,200 | |
| $51.34 | -0.525 | -1.0% | $51.65 | $51.70 | $51.28 | 367,300 | |
| $51.87 | -0.245 | -0.5% | $52.09 | $52.09 | $51.70 | 367,500 | |
| $52.11 | -0.51 | -1.0% | $52.52 | $52.67 | $52.11 | 404,800 | |
| $52.62 | +0.14 | +0.3% | $52.50 | $52.67 | $52.40 | 378,300 | |
| $52.48 | +0.005 | 0.0% | $52.43 | $52.57 | $52.35 | 302,500 | |
| $52.48 | +0.165 | +0.3% | $52.53 | $52.54 | $52.32 | 468,400 | |
| $52.31 | -0.20 | -0.4% | $52.43 | $52.53 | $52.26 | 456,900 | |
| $52.51 | +0.29 | +0.6% | $52.42 | $52.56 | $52.31 | 475,700 | |
| $52.22 | -0.48 | -0.9% | $52.50 | $52.52 | $52.14 | 690,000 | |
| $52.70 | -0.45 | -0.8% | $52.87 | $52.87 | $52.66 | 479,500 | |
| $53.15 | -0.43 | -0.8% | $53.45 | $53.45 | $53.12 | 579,200 | |
| $53.58 | -0.07 | -0.1% | $53.59 | $53.59 | $53.47 | 602,200 | |
| $53.65 | +0.18 | +0.3% | $53.46 | $53.66 | $53.40 | 367,500 | |
| $53.47 | +0.11 | +0.2% | $53.56 | $53.61 | $53.37 | 380,800 | |
| $53.36 | +0.24 | +0.5% | $53.35 | $53.43 | $53.13 | 381,400 | |
| $53.12 | +0.11 | +0.2% | $53.05 | $53.20 | $53.05 | 293,500 | |
| $53.01 | -0.13 | -0.2% | $53.07 | $53.13 | $52.86 | 365,300 | |
| $53.14 | +0.41 | +0.8% | $53.04 | $53.20 | $52.92 | 248,300 | |
| $52.73 | -0.18 | -0.3% | $52.90 | $53.08 | $52.71 | 222,000 | |
| $52.91 | -0.14 | -0.3% | $53.20 | $53.23 | $52.91 | 380,300 | |
| $53.05 | +0.63 | +1.2% | $52.63 | $53.14 | $52.56 | 372,700 | |
| $52.42 | +0.662 | +1.3% | $52.10 | $52.49 | $51.97 | 392,400 | |
| $51.76 | -0.242 | -0.5% | $52.18 | $52.23 | $51.17 | 315,000 | |
| $52.00 | +0.67 | +1.3% | $51.73 | $52.05 | $51.40 | 263,500 | |
| $51.33 | -0.82 | -1.6% | $52.00 | $52.16 | $51.25 | 364,200 | |
| $52.15 | +0.11 | +0.2% | $52.11 | $52.20 | $51.62 | 280,000 | |
| $52.04 | +0.31 | +0.6% | $52.24 | $52.46 | $51.75 | 350,300 | |
| $51.73 | -0.18 | -0.3% | $52.10 | $52.21 | $51.65 | 459,000 | |
| $51.91 | -0.27 | -0.5% | $51.70 | $52.04 | $51.57 | 276,000 | |
| $52.18 | -1.08 | -2.0% | $52.51 | $52.59 | $52.13 | 397,200 | |
| $53.26 | +0.67 | +1.3% | $52.68 | $53.29 | $52.66 | 496,200 | |
| $52.59 | -0.28 | -0.5% | $53.00 | $53.13 | $52.54 | 739,400 |
- Ticker
- CBOE:IWMI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
NEOS Russell 2000 High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Russell 2000 High Income ETF.