Stock listing

CBOE:ITWO ProShares Russell 2000 High Income ETF Stock

Follow ProShares Russell 2000 High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:ITWO

$42.53 USD +0.68 (+1.6%)

Close on Oct 20, 2026

Past 3 months -6.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$41.88 – $42.62 USDOct 20, 2026
Volume
8,079 sharesOct 20, 2026
ProShares Russell 2000 High Income ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:ITWO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.53+0.68+1.6%$41.88$42.62$41.888,079
$41.85+0.05+0.1%$41.83$42.11$41.7713,447
$41.80-0.56-1.3%$42.35$42.54$41.7111,067
$42.36+0.55+1.3%$41.80$42.41$41.8025,486
$41.81-0.869-2.0%$42.34$42.34$41.6821,153
$42.68-0.121-0.3%$42.91$42.99$42.5212,585
$42.80-0.23-0.5%$42.87$42.96$42.7923,934
$43.03+0.38+0.9%$42.91$43.07$42.893,800
$42.65-0.08-0.2%$42.53$42.84$42.3129,100
$42.73-0.67-1.5%$43.04$43.04$42.6837,800
$43.40-0.20-0.5%$43.70$43.94$43.2958,800
$43.60+0.25+0.6%$43.38$43.75$43.1526,600
$43.35+0.37+0.9%$43.34$43.57$43.2915,100
$42.98-0.05-0.1%$42.84$43.15$42.5221,300
$43.03-0.111-0.3%$43.49$43.49$43.0314,500
$43.14-0.212-0.5%$43.52$43.52$42.9516,500
$43.35-0.308-0.7%$43.34$43.65$43.1218,700
$43.66+0.141+0.3%$43.55$43.88$43.4411,900
$43.52-0.147-0.3%$43.55$43.62$43.1780,700
$43.67-0.795-1.8%$44.12$44.14$43.6715,200
$44.46+0.212+0.5%$44.41$44.68$44.3335,200
$44.25+0.25+0.6%$44.30$44.33$44.0721,600
$44.00-0.25-0.6%$44.11$44.11$43.7510,100
$44.25+0.299+0.7%$44.55$44.55$44.2022,000
$43.95-0.069-0.2%$44.03$44.34$43.5419,100
$44.02-0.36-0.8%$44.19$44.23$43.9420,400
$44.38-0.148-0.3%$44.43$44.64$44.2915,700
$44.53+0.218+0.5%$44.85$44.88$44.5318,400
$44.31-0.42-0.9%$44.46$44.56$44.3015,700
$44.73-0.69-1.5%$45.35$45.35$44.7324,800
$45.42-0.19-0.4%$45.74$45.74$45.3823,500
$45.61+0.14+0.3%$45.46$45.64$45.3519,000
$45.47+0.19+0.4%$45.27$45.54$45.2313,800
$45.28+0.47+1.0%$44.84$45.34$44.8424,700
$44.81-0.71-1.6%$45.15$45.15$44.7222,200
$45.52-0.24-0.5%$45.76$45.76$45.3158,900
$45.76-0.62-1.3%$46.22$46.42$45.7331,200
$46.38+0.12+0.3%$46.39$46.51$46.2015,800
$46.26-0.06-0.1%$46.19$46.46$46.1923,400
$46.32+0.24+0.5%$46.15$46.37$46.1518,300
$46.08-0.332-0.7%$46.17$46.24$46.0714,600
$46.41+0.402+0.9%$46.35$46.44$46.1319,700
$46.01-0.57-1.2%$46.37$46.38$45.9346,500
$46.58+0.21+0.5%$46.64$46.89$46.5853,700
$46.37-0.60-1.3%$46.92$46.92$46.3720,100
$46.97-0.14-0.3%$47.01$47.08$46.8928,100
$47.11+0.24+0.5%$46.98$47.19$46.9524,500
$46.87+0.06+0.1%$47.02$47.10$46.8036,200
$46.81+0.275+0.6%$46.87$46.90$46.5030,100
$46.54+0.115+0.2%$46.60$46.67$46.4665,400
$46.42-0.24-0.5%$46.58$46.62$46.3431,000
$46.66+0.51+1.1%$46.68$46.71$46.3449,100
$46.15-0.27-0.6%$46.37$46.60$46.1017,300
$46.42-0.19-0.4%$46.74$46.83$46.3622,300
$46.61+0.66+1.4%$46.00$46.69$45.9830,900
$45.95+0.59+1.3%$45.39$45.97$45.2220,600
$45.36-0.28-0.6%$45.85$45.86$44.8119,700
$45.64+0.63+1.4%$45.32$45.65$45.0928,900
$45.01-0.675-1.5%$45.70$45.70$44.9225,000
$45.69+0.045+0.1%$45.64$45.74$45.3028,000
$45.64+0.30+0.7%$45.75$45.93$45.4028,800
$45.34-0.16-0.4%$45.52$45.70$45.2620,100
$45.50-0.31-0.7%$45.43$45.53$45.2423,700
$45.81-0.40-0.9%$46.07$46.14$45.7019,900
$46.21+0.67+1.5%$45.82$46.22$45.6020,100
$45.54-0.29-0.6%$46.04$46.04$45.5313,000
Ticker
CBOE:ITWO
Asset type
ETF
Exchange
CBOE
Currency
USD

ProShares Russell 2000 High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ProShares Russell 2000 High Income ETF.