Stock listing
CBOE:ITA iShares U.S. Aerospace & Defense ETF Stock
Home listing (CBOE) of iShares U.S. Aerospace & Defense ETF
Follow iShares U.S. Aerospace & Defense ETF into a list and get an email when it puts out news.
Share price · CBOE:ITA
$207.76 USD -1.31 (-0.6%)
Close on Oct 19, 2026
- Day range
- $206.76 – $209.38 USDOct 19, 2026
- Volume
- 907,626 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ITA · Home | $207.76 USD | -1.315 (-0.6%) | 907,626 | $208.46 | $209.38 | $206.76 | $209.07 | Close on Oct 19, 2026 |
| BMV:ITA | $3,860.00 MXN | +60.00 (+1.6%) | 14 | $3,860.00 | $3,860.00 | $3,860.00 | $3,800.00 | Close on Oct 16, 2026 |
| B3:BAER39 | 52.80 BRL | -0.40 (-0.8%) | 515 | 52.80 | 52.80 | 52.55 | 53.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:ITA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.76 | -1.315 | -0.6% | $208.46 | $209.38 | $206.76 | 907,626 | |
| $209.07 | +2.15 | +1.0% | $208.27 | $211.33 | $207.84 | 1,655,359 | |
| $206.92 | +2.68 | +1.3% | $204.75 | $207.03 | $202.18 | 706,231 | |
| $204.24 | +0.24 | +0.1% | $203.24 | $205.55 | $203.06 | 684,000 | |
| $204.00 | -2.03 | -1.0% | $205.58 | $205.67 | $202.43 | 750,400 | |
| $206.03 | -0.62 | -0.3% | $206.80 | $207.58 | $205.82 | 502,100 | |
| $206.65 | +1.77 | +0.9% | $205.44 | $206.87 | $203.90 | 471,300 | |
| $204.88 | +1.28 | +0.6% | $202.38 | $205.16 | $201.00 | 1,062,400 | |
| $203.60 | -4.66 | -2.2% | $206.49 | $206.49 | $203.12 | 1,120,200 | |
| $208.26 | +1.28 | +0.6% | $207.14 | $208.89 | $205.80 | 632,200 | |
| $206.98 | -0.81 | -0.4% | $207.49 | $208.10 | $205.63 | 765,000 | |
| $207.79 | -0.25 | -0.1% | $209.45 | $209.90 | $206.70 | 882,500 | |
| $208.04 | +0.86 | +0.4% | $207.09 | $208.72 | $206.43 | 912,900 | |
| $207.18 | -2.12 | -1.0% | $209.75 | $209.86 | $206.89 | 734,600 | |
| $209.30 | +0.04 | 0.0% | $209.84 | $211.91 | $208.50 | 846,500 | |
| $209.26 | -4.55 | -2.1% | $211.98 | $211.98 | $208.76 | 849,900 | |
| $213.81 | +1.05 | +0.5% | $213.29 | $215.13 | $212.16 | 600,400 | |
| $212.76 | -1.16 | -0.5% | $212.77 | $215.07 | $211.83 | 676,400 | |
| $213.92 | -0.08 | 0.0% | $213.73 | $216.99 | $213.35 | 857,300 | |
| $214.00 | -2.14 | -1.0% | $217.68 | $217.76 | $211.43 | 1,195,558 | |
| $216.14 | +2.30 | +1.1% | $215.07 | $217.07 | $213.76 | 658,767 | |
| $213.84 | -0.04 | 0.0% | $213.40 | $214.00 | $211.80 | 1,267,400 | |
| $213.88 | -1.39 | -0.6% | $217.45 | $217.74 | $213.08 | 1,047,900 | |
| $215.27 | +1.27 | +0.6% | $215.15 | $217.97 | $213.71 | 839,400 | |
| $214.00 | -2.77 | -1.3% | $217.00 | $217.82 | $212.67 | 1,192,300 | |
| $216.77 | -2.24 | -1.0% | $216.53 | $217.45 | $215.41 | 1,068,700 | |
| $219.01 | +0.69 | +0.3% | $220.28 | $221.55 | $218.02 | 632,300 | |
| $218.32 | -1.13 | -0.5% | $218.03 | $220.76 | $217.46 | 868,900 | |
| $219.45 | -4.08 | -1.8% | $222.87 | $222.91 | $219.29 | 968,100 | |
| $223.53 | -2.08 | -0.9% | $225.38 | $226.42 | $223.28 | 471,000 | |
| $225.61 | -0.37 | -0.2% | $225.34 | $226.27 | $224.42 | 564,600 | |
| $225.98 | +2.61 | +1.2% | $225.08 | $226.18 | $222.78 | 385,700 | |
| $223.37 | -2.09 | -0.9% | $226.39 | $226.63 | $222.87 | 796,500 | |
| $225.46 | -2.89 | -1.3% | $227.19 | $229.77 | $224.88 | 1,021,500 | |
| $228.35 | -4.47 | -1.9% | $230.82 | $231.47 | $227.63 | 613,100 | |
| $232.82 | -1.44 | -0.6% | $235.24 | $235.26 | $231.69 | 667,300 | |
| $234.26 | -2.12 | -0.9% | $236.40 | $236.69 | $233.18 | 675,700 | |
| $236.38 | +2.08 | +0.9% | $234.72 | $237.52 | $234.70 | 524,800 | |
| $234.30 | +0.90 | +0.4% | $234.79 | $235.98 | $233.20 | 547,100 | |
| $233.40 | -3.94 | -1.7% | $236.68 | $236.68 | $232.93 | 806,000 | |
| $237.34 | -0.22 | -0.1% | $239.00 | $239.24 | $237.01 | 544,100 | |
| $237.56 | -8.59 | -3.5% | $244.51 | $244.51 | $237.27 | 768,100 | |
| $246.15 | -6.01 | -2.4% | $252.89 | $252.89 | $245.82 | 564,300 | |
| $252.16 | +0.96 | +0.4% | $250.50 | $252.52 | $249.46 | 420,700 | |
| $251.20 | -2.02 | -0.8% | $253.10 | $253.93 | $251.07 | 406,500 | |
| $253.22 | +3.53 | +1.4% | $250.30 | $253.26 | $250.30 | 411,000 | |
| $249.69 | -1.93 | -0.8% | $251.75 | $252.10 | $248.14 | 413,800 | |
| $251.62 | -0.28 | -0.1% | $252.23 | $252.77 | $249.64 | 352,400 | |
| $251.90 | +0.77 | +0.3% | $251.50 | $253.35 | $250.59 | 372,200 | |
| $251.13 | +0.38 | +0.2% | $251.56 | $253.38 | $250.53 | 485,200 | |
| $250.75 | +0.76 | +0.3% | $251.12 | $251.69 | $247.29 | 408,100 | |
| $249.99 | -2.29 | -0.9% | $253.60 | $256.60 | $249.03 | 1,114,300 | |
| $252.28 | +1.63 | +0.7% | $252.00 | $253.63 | $250.48 | 740,800 | |
| $250.65 | +4.57 | +1.9% | $248.24 | $251.34 | $246.00 | 556,100 | |
| $246.08 | +6.42 | +2.7% | $241.94 | $246.47 | $240.49 | 582,200 | |
| $239.66 | +1.53 | +0.6% | $238.57 | $240.60 | $235.87 | 412,000 | |
| $238.13 | +1.87 | +0.8% | $235.92 | $238.13 | $232.11 | 1,023,300 | |
| $236.26 | -8.72 | -3.6% | $245.05 | $245.05 | $235.82 | 917,500 | |
| $244.98 | +1.07 | +0.4% | $245.12 | $245.76 | $241.42 | 640,100 | |
| $243.91 | +3.77 | +1.6% | $242.42 | $246.40 | $241.68 | 919,200 | |
| $240.14 | +1.91 | +0.8% | $239.00 | $242.47 | $238.88 | 1,037,800 | |
| $238.23 | +7.12 | +3.1% | $232.47 | $240.38 | $232.47 | 802,200 | |
| $231.11 | +1.37 | +0.6% | $231.23 | $233.14 | $230.57 | 395,600 | |
| $229.74 | +0.47 | +0.2% | $229.38 | $232.08 | $226.60 | 476,100 | |
| $229.27 | -1.46 | -0.6% | $232.26 | $234.14 | $228.80 | 773,200 |
- Ticker
- CBOE:ITA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares U.S. Aerospace & Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares U.S. Aerospace & Defense ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ITA · Home listing · This page | CBOE | United States | USD |
| BMV:ITA | BMV | Mexico | MXN |
| BIVA:ITA | BIVA | Mexico | MXN |
| BCBA:ITA | BCBA | Argentina | ARS |
| BCBA:ITA.CI | BCBA | Argentina | ARS |
| BCBA:ITAC | BCBA | Argentina | USD |
| BCBA:ITAD | BCBA | Argentina | USD |
| B3:BAER39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares U.S. Aerospace & Defense ETF.