Stock listing
CBOE:ISBG IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF Stock
Follow IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF into a list and get an email when it puts out news.
Share price · CBOE:ISBG
$14.44 USD +0.08 (+0.6%)
Close on Oct 20, 2026
- Day range
- $14.24 – $14.70 USDOct 20, 2026
- Volume
- 5,434 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:ISBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.44 | +0.08 | +0.6% | $14.24 | $14.70 | $14.24 | 5,434 | |
| $14.35 | -0.143 | -1.0% | $14.65 | $14.65 | $14.35 | 5,650 | |
| $14.50 | -0.112 | -0.8% | $14.63 | $14.66 | $14.27 | 5,828 | |
| $14.61 | +0.46 | +3.3% | $14.35 | $14.67 | $14.35 | 2,963 | |
| $14.15 | -0.74 | -5.0% | $14.44 | $14.44 | $13.97 | 10,927 | |
| $14.89 | +0.122 | +0.8% | $15.04 | $15.04 | $14.76 | 4,613 | |
| $14.77 | -0.039 | -0.3% | $14.76 | $14.80 | $14.64 | 8,653 | |
| $14.81 | +0.297 | +2.0% | $14.83 | $14.98 | $14.81 | 5,600 | |
| $14.51 | -0.39 | -2.6% | $14.72 | $14.72 | $14.06 | 19,300 | |
| $14.90 | -1.37 | -8.4% | $14.99 | $14.99 | $14.62 | 20,600 | |
| $16.27 | +0.12 | +0.7% | $16.36 | $16.45 | $16.08 | 23,400 | |
| $16.15 | +0.326 | +2.1% | $16.29 | $16.35 | $15.90 | 10,400 | |
| $15.82 | -0.106 | -0.7% | $16.39 | $16.39 | $15.82 | 14,000 | |
| $15.93 | +0.46 | +3.0% | $15.60 | $16.00 | $15.60 | 4,600 | |
| $15.47 | +0.006 | 0.0% | $15.87 | $16.06 | $15.37 | 15,600 | |
| $15.46 | +0.354 | +2.3% | $15.67 | $15.67 | $15.05 | 21,400 | |
| $15.11 | -1.035 | -6.4% | $15.30 | $15.46 | $14.82 | 12,000 | |
| $16.15 | -0.07 | -0.4% | $15.75 | $16.19 | $15.75 | 6,000 | |
| $16.22 | -0.125 | -0.8% | $16.15 | $16.38 | $15.84 | 6,500 | |
| $16.34 | -0.935 | -5.4% | $16.93 | $16.93 | $16.10 | 12,600 | |
| $17.28 | +0.075 | +0.4% | $17.01 | $17.33 | $17.01 | 6,200 | |
| $17.20 | +1.00 | +6.2% | $17.00 | $17.20 | $16.89 | 11,400 | |
| $16.20 | +0.974 | +6.4% | $16.02 | $16.21 | $15.92 | 7,800 | |
| $15.23 | +0.376 | +2.5% | $15.36 | $15.39 | $15.17 | 5,600 | |
| $14.85 | -0.10 | -0.7% | $14.86 | $14.96 | $14.50 | 6,000 | |
| $14.95 | -0.89 | -5.6% | $15.21 | $15.21 | $14.75 | 11,400 | |
| $15.84 | +0.22 | +1.4% | $15.49 | $16.03 | $15.49 | 14,300 | |
| $15.62 | +0.15 | +1.0% | $15.85 | $16.18 | $15.45 | 9,000 | |
| $15.47 | -0.70 | -4.3% | $15.75 | $15.77 | $15.42 | 10,600 | |
| $16.17 | +0.22 | +1.4% | $16.53 | $16.53 | $16.15 | 9,500 | |
| $15.95 | -0.83 | -4.9% | $16.21 | $16.24 | $15.88 | 14,000 | |
| $16.78 | -0.755 | -4.3% | $16.51 | $16.78 | $16.34 | 16,900 | |
| $17.54 | +1.623 | +10.2% | $17.13 | $17.58 | $17.03 | 6,100 | |
| $15.91 | +0.341 | +2.2% | $15.69 | $16.00 | $15.59 | 5,300 | |
| $15.57 | -1.119 | -6.7% | $15.82 | $15.96 | $15.51 | 9,000 | |
| $16.69 | +0.04 | +0.2% | $16.38 | $16.69 | $16.30 | 10,700 | |
| $16.65 | -1.498 | -8.3% | $17.86 | $17.93 | $16.56 | 23,400 | |
| $18.15 | +0.548 | +3.1% | $17.80 | $18.43 | $17.65 | 8,300 | |
| $17.60 | -0.41 | -2.3% | $17.49 | $17.60 | $17.35 | 8,700 | |
| $18.01 | +0.254 | +1.4% | $17.62 | $18.08 | $17.44 | 12,500 | |
| $17.76 | +0.706 | +4.1% | $18.01 | $18.29 | $17.56 | 26,900 | |
| $17.05 | +1.889 | +12.5% | $16.70 | $17.27 | $16.64 | 22,200 | |
| $15.16 | +2.037 | +15.5% | $14.50 | $15.16 | $14.50 | 16,900 | |
| $13.12 | +0.852 | +6.9% | $12.80 | $13.17 | $12.72 | 10,100 | |
| $12.27 | -0.174 | -1.4% | $12.40 | $12.43 | $12.27 | 10,900 | |
| $12.45 | +0.574 | +4.8% | $12.08 | $12.50 | $12.00 | 8,800 | |
| $11.87 | -0.116 | -1.0% | $11.86 | $12.00 | $11.81 | 6,700 | |
| $11.99 | -0.302 | -2.5% | $12.21 | $12.21 | $11.99 | 3,200 | |
| $12.29 | +0.10 | +0.8% | $12.51 | $12.51 | $12.20 | 4,700 | |
| $12.19 | -0.218 | -1.8% | $12.44 | $12.53 | $12.10 | 10,700 | |
| $12.41 | -0.113 | -0.9% | $12.44 | $12.44 | $12.15 | 6,600 | |
| $12.52 | +0.484 | +4.0% | $12.54 | $12.65 | $12.46 | 4,900 | |
| $12.04 | -0.152 | -1.2% | $12.10 | $12.18 | $11.98 | 3,000 | |
| $12.19 | +0.77 | +6.7% | $11.90 | $12.19 | $11.90 | 1,600 | |
| $11.42 | +0.25 | +2.2% | $11.32 | $11.42 | $11.32 | 4,000 | |
| $11.17 | +0.265 | +2.4% | $10.86 | $11.21 | $10.86 | 8,700 | |
| $10.90 | -0.687 | -5.9% | $10.95 | $10.99 | $10.71 | 7,700 | |
| $11.59 | +0.463 | +4.2% | $11.65 | $11.65 | $11.54 | 4,800 | |
| $11.13 | +0.033 | +0.3% | $11.20 | $11.21 | $11.04 | 4,000 | |
| $11.10 | -0.51 | -4.4% | $10.98 | $11.19 | $10.83 | 2,800 | |
| $11.61 | +0.262 | +2.3% | $11.52 | $11.64 | $11.52 | 4,400 | |
| $11.34 | -0.111 | -1.0% | $11.25 | $11.34 | $11.17 | 2,000 | |
| $11.45 | -0.567 | -4.7% | $11.53 | $11.62 | $11.45 | 2,700 | |
| $12.02 | -0.083 | -0.7% | $11.92 | $12.11 | $11.92 | 5,500 | |
| $12.10 | +0.399 | +3.4% | $12.04 | $12.15 | $12.03 | 2,000 | |
| $11.71 | +0.08 | +0.7% | $11.53 | $11.71 | $11.52 | 1,100 |
- Ticker
- CBOE:ISBG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF.