Stock listing
CBOE:IROC Invesco Rochester High Yield Municipal ETF Stock
Follow Invesco Rochester High Yield Municipal ETF into a list and get an email when it puts out news.
Share price · CBOE:IROC
$48.25 USD -0.20 (-0.4%)
Close on Oct 19, 2026
- Day range
- $48.08 – $48.30 USDOct 19, 2026
- Volume
- 125,669 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:IROC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.25 | -0.20 | -0.4% | $48.28 | $48.30 | $48.08 | 125,669 | |
| $48.45 | -0.01 | 0.0% | $48.46 | $48.51 | $48.36 | 32,391 | |
| $48.46 | +0.47 | +1.0% | $48.42 | $48.46 | $48.29 | 105,593 | |
| $47.99 | -0.11 | -0.2% | $47.88 | $48.02 | $47.76 | 29,595 | |
| $48.10 | +0.32 | +0.7% | $47.94 | $48.11 | $47.90 | 37,389 | |
| $47.78 | 0.00 | 0.0% | $47.82 | $47.82 | $47.69 | 69,547 | |
| $47.78 | +0.13 | +0.3% | $47.76 | $47.87 | $47.72 | 40,205 | |
| $47.65 | +0.10 | +0.2% | $47.57 | $47.76 | $47.35 | 116,717 | |
| $47.55 | -0.41 | -0.9% | $47.57 | $47.72 | $47.45 | 114,477 | |
| $47.96 | +0.04 | +0.1% | $47.95 | $48.04 | $47.74 | 66,208 | |
| $47.92 | +0.12 | +0.3% | $47.85 | $47.97 | $47.71 | 11,895 | |
| $47.80 | -0.27 | -0.6% | $48.31 | $48.43 | $47.77 | 28,806 | |
| $48.07 | +0.17 | +0.4% | $48.02 | $48.38 | $47.74 | 87,677 | |
| $47.90 | +0.26 | +0.5% | $47.92 | $48.21 | $47.58 | 30,456 | |
| $47.64 | -0.08 | -0.2% | $47.67 | $47.82 | $47.52 | 60,076 | |
| $47.72 | -0.436 | -0.9% | $47.94 | $47.96 | $47.60 | 70,125 | |
| $48.16 | -0.216 | -0.4% | $48.50 | $48.50 | $48.00 | 24,709 | |
| $48.37 | -0.268 | -0.6% | $48.59 | $48.65 | $48.26 | 132,667 | |
| $48.64 | -0.36 | -0.7% | $49.19 | $49.19 | $48.38 | 28,782 | |
| $49.00 | -0.055 | -0.1% | $49.08 | $49.10 | $49.00 | 18,359 | |
| $49.05 | -0.175 | -0.4% | $49.28 | $49.28 | $49.00 | 30,833 | |
| $49.23 | -0.12 | -0.2% | $49.29 | $49.29 | $49.10 | 20,576 | |
| $49.35 | +0.13 | +0.3% | $49.22 | $49.46 | $49.22 | 16,574 | |
| $49.22 | +0.07 | +0.1% | $49.33 | $49.33 | $49.11 | 33,728 | |
| $49.15 | -0.02 | 0.0% | $49.39 | $49.39 | $49.07 | 74,326 | |
| $49.17 | -0.175 | -0.4% | $49.37 | $49.37 | $49.17 | 17,059 | |
| $49.35 | +0.255 | +0.5% | $49.31 | $49.41 | $49.11 | 20,521 | |
| $49.09 | -0.42 | -0.8% | $49.38 | $49.38 | $49.00 | 29,301 | |
| $49.51 | -0.13 | -0.3% | $49.93 | $49.93 | $49.50 | 21,885 | |
| $49.64 | -0.05 | -0.1% | $49.73 | $49.81 | $49.60 | 11,105 | |
| $49.69 | -0.09 | -0.2% | $49.81 | $49.89 | $49.69 | 12,534 | |
| $49.78 | -0.09 | -0.2% | $50.01 | $50.06 | $49.78 | 8,770 | |
| $49.87 | +0.07 | +0.1% | $49.86 | $49.91 | $49.82 | 46,871 | |
| $49.80 | -0.31 | -0.6% | $50.07 | $50.07 | $49.68 | 43,022 | |
| $50.11 | -0.084 | -0.2% | $50.11 | $50.19 | $50.08 | 11,071 | |
| $50.19 | -0.04 | -0.1% | $50.37 | $50.37 | $50.18 | 12,464 | |
| $50.23 | +0.01 | 0.0% | $50.33 | $50.33 | $50.22 | 16,685 | |
| $50.22 | -0.065 | -0.1% | $50.15 | $50.22 | $50.15 | 4,336 | |
| $50.29 | +0.14 | +0.3% | $50.22 | $50.33 | $50.20 | 13,231 | |
| $50.15 | -0.23 | -0.5% | $50.13 | $50.19 | $50.12 | 13,390 | |
| $50.38 | -0.14 | -0.3% | $50.42 | $50.42 | $50.36 | 9,630 | |
| $50.52 | -0.01 | 0.0% | $50.47 | $50.60 | $50.35 | 17,768 | |
| $50.53 | +0.185 | +0.4% | $50.72 | $50.72 | $50.50 | 11,909 | |
| $50.35 | -0.11 | -0.2% | $50.69 | $50.69 | $50.32 | 11,676 | |
| $50.46 | -0.18 | -0.4% | $50.59 | $50.61 | $50.44 | 13,149 | |
| $50.64 | -0.125 | -0.2% | $50.94 | $50.94 | $50.56 | 12,077 | |
| $50.76 | +0.11 | +0.2% | $50.91 | $50.91 | $50.67 | 5,024 | |
| $50.65 | -0.019 | 0.0% | $50.89 | $50.89 | $50.62 | 10,522 | |
| $50.67 | +0.035 | +0.1% | $50.86 | $50.86 | $50.64 | 8,377 | |
| $50.63 | -0.046 | -0.1% | $50.61 | $50.81 | $50.59 | 9,488 | |
| $50.68 | +0.055 | +0.1% | $50.69 | $50.81 | $50.59 | 17,832 | |
| $50.63 | +0.085 | +0.2% | $50.78 | $50.78 | $50.60 | 298,793 | |
| $50.54 | -0.029 | -0.1% | $50.52 | $50.74 | $50.52 | 8,146 | |
| $50.57 | +0.169 | +0.3% | $50.69 | $50.69 | $50.45 | 20,055 | |
| $50.40 | +0.024 | 0.0% | $50.52 | $50.52 | $50.40 | 14,289 | |
| $50.38 | -0.044 | -0.1% | $50.45 | $50.45 | $50.34 | 4,282 | |
| $50.42 | -0.19 | -0.4% | $50.36 | $50.46 | $50.34 | 8,136 | |
| $50.61 | +0.01 | 0.0% | $50.56 | $50.63 | $50.56 | 9,765 | |
| $50.60 | +0.072 | +0.1% | $50.74 | $50.74 | $50.46 | 5,645 | |
| $50.53 | +0.064 | +0.1% | $50.62 | $50.62 | $50.48 | 6,975 | |
| $50.46 | +0.104 | +0.2% | $50.28 | $50.64 | $50.28 | 43,627 | |
| $50.36 | -0.28 | -0.6% | $50.54 | $50.58 | $50.29 | 12,443 | |
| $50.64 | -0.16 | -0.3% | $50.72 | $50.75 | $50.55 | 6,801 | |
| $50.80 | +0.015 | 0.0% | $50.75 | $50.80 | $50.73 | 5,485 | |
| $50.79 | -0.255 | -0.5% | $50.84 | $50.88 | $50.75 | 4,012 |
- Ticker
- CBOE:IROC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Rochester High Yield Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Rochester High Yield Municipal ETF.