Stock listing
CBOE:IGHG ProShares Investment Grade-Interest Rate Hedged Stock
Follow ProShares Investment Grade-Interest Rate Hedged into a list and get an email when it puts out news.
Share price · CBOE:IGHG
$77.41 USD +0.11 (+0.1%)
Close on Oct 20, 2026
- Day range
- $77.25 – $77.53 USDOct 20, 2026
- Volume
- 16,552 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:IGHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.41 | +0.11 | +0.1% | $77.28 | $77.53 | $77.25 | 16,552 | |
| $77.30 | -0.31 | -0.4% | $77.43 | $77.45 | $77.24 | 15,942 | |
| $77.61 | -0.06 | -0.1% | $77.71 | $77.96 | $77.43 | 32,712 | |
| $77.67 | +0.22 | +0.3% | $77.50 | $77.67 | $77.37 | 17,920 | |
| $77.45 | -0.16 | -0.2% | $77.33 | $77.61 | $77.33 | 15,400 | |
| $77.61 | -0.12 | -0.2% | $77.80 | $77.80 | $77.56 | 18,100 | |
| $77.73 | +0.06 | +0.1% | $77.67 | $77.84 | $77.57 | 16,600 | |
| $77.67 | -0.05 | -0.1% | $77.75 | $77.83 | $77.59 | 84,800 | |
| $77.72 | -0.17 | -0.2% | $77.95 | $77.95 | $77.63 | 13,300 | |
| $77.89 | +0.05 | +0.1% | $77.83 | $77.90 | $77.66 | 40,100 | |
| $77.84 | +0.14 | +0.2% | $77.71 | $77.84 | $77.67 | 29,100 | |
| $77.70 | +0.26 | +0.3% | $77.42 | $77.70 | $77.38 | 47,100 | |
| $77.44 | -0.06 | -0.1% | $77.65 | $77.65 | $77.32 | 12,200 | |
| $77.50 | -0.24 | -0.3% | $77.52 | $77.54 | $76.76 | 20,500 | |
| $77.74 | +0.09 | +0.1% | $77.69 | $77.88 | $77.57 | 16,200 | |
| $77.65 | +0.02 | 0.0% | $77.57 | $77.77 | $77.55 | 15,700 | |
| $77.63 | +0.02 | 0.0% | $77.67 | $77.81 | $77.50 | 5,600 | |
| $77.61 | -0.25 | -0.3% | $77.62 | $77.82 | $77.61 | 32,769 | |
| $77.86 | -0.04 | -0.1% | $77.71 | $77.92 | $77.71 | 20,814 | |
| $77.90 | -0.11 | -0.1% | $77.92 | $78.00 | $77.82 | 37,096 | |
| $78.01 | +0.035 | 0.0% | $77.82 | $78.06 | $77.82 | 17,630 | |
| $77.98 | -0.085 | -0.1% | $78.08 | $78.08 | $77.94 | 21,722 | |
| $78.06 | +0.05 | +0.1% | $78.15 | $78.15 | $77.84 | 27,299 | |
| $78.01 | +0.145 | +0.2% | $78.03 | $78.03 | $77.84 | 45,913 | |
| $77.87 | +0.16 | +0.2% | $77.91 | $78.02 | $77.70 | 18,776 | |
| $77.70 | +0.09 | +0.1% | $77.79 | $77.84 | $77.58 | 28,308 | |
| $77.62 | -0.09 | -0.1% | $77.74 | $77.74 | $77.59 | 23,957 | |
| $77.71 | +0.045 | +0.1% | $77.72 | $77.89 | $77.59 | 10,971 | |
| $77.66 | -0.08 | -0.1% | $77.68 | $77.76 | $77.60 | 240,851 | |
| $77.74 | +0.041 | +0.1% | $77.44 | $77.74 | $77.44 | 15,665 | |
| $77.70 | +0.119 | +0.2% | $77.89 | $77.89 | $77.51 | 12,408 | |
| $77.58 | +0.048 | +0.1% | $77.92 | $77.92 | $77.49 | 7,493 | |
| $77.53 | -0.019 | 0.0% | $77.57 | $77.59 | $77.50 | 17,453 | |
| $77.55 | +0.03 | 0.0% | $77.57 | $77.59 | $77.51 | 28,911 | |
| $77.52 | -0.50 | -0.6% | $77.64 | $77.66 | $77.47 | 19,628 | |
| $78.02 | +0.055 | +0.1% | $77.99 | $78.02 | $77.94 | 54,990 | |
| $77.96 | -0.045 | -0.1% | $78.82 | $78.82 | $77.89 | 14,871 | |
| $78.01 | +0.075 | +0.1% | $77.90 | $78.01 | $77.85 | 24,393 | |
| $77.93 | +0.075 | +0.1% | $77.89 | $77.96 | $77.88 | 6,380 | |
| $77.86 | +0.08 | +0.1% | $77.78 | $77.89 | $77.78 | 25,432 | |
| $77.78 | -0.04 | -0.1% | $77.76 | $77.79 | $77.68 | 14,080 | |
| $77.82 | +0.12 | +0.2% | $77.57 | $77.83 | $77.57 | 18,818 | |
| $77.70 | -0.04 | -0.1% | $77.60 | $77.75 | $77.60 | 21,855 | |
| $77.74 | -0.005 | 0.0% | $77.71 | $77.78 | $77.63 | 75,798 | |
| $77.74 | 0.00 | 0.0% | $77.71 | $77.80 | $77.62 | 66,907 | |
| $77.74 | -0.145 | -0.2% | $77.70 | $77.83 | $77.70 | 9,106 | |
| $77.89 | 0.00 | 0.0% | $79.52 | $79.52 | $77.80 | 23,400 | |
| $77.89 | +0.01 | 0.0% | $77.88 | $77.93 | $77.83 | 10,504 | |
| $77.88 | +0.04 | +0.1% | $77.90 | $77.90 | $77.79 | 12,849 | |
| $77.84 | -0.04 | -0.1% | $77.75 | $77.90 | $77.75 | 25,116 | |
| $77.88 | -0.05 | -0.1% | $77.95 | $77.98 | $77.82 | 14,249 | |
| $77.93 | -0.04 | -0.1% | $78.00 | $78.03 | $77.88 | 14,347 | |
| $77.97 | -0.01 | 0.0% | $77.83 | $77.99 | $77.77 | 33,703 | |
| $77.98 | -0.03 | 0.0% | $77.85 | $78.06 | $77.85 | 23,609 | |
| $78.01 | +0.139 | +0.2% | $77.96 | $78.04 | $77.88 | 32,559 | |
| $77.87 | -0.254 | -0.3% | $77.90 | $77.93 | $77.80 | 7,576 | |
| $78.12 | +0.135 | +0.2% | $78.18 | $78.18 | $78.00 | 11,185 | |
| $77.99 | +0.15 | +0.2% | $77.99 | $78.05 | $77.95 | 8,749 | |
| $77.84 | +0.07 | +0.1% | $77.58 | $77.84 | $77.58 | 14,121 | |
| $77.77 | +0.10 | +0.1% | $77.69 | $77.80 | $77.65 | 18,770 | |
| $77.67 | -0.13 | -0.2% | $77.88 | $77.88 | $77.67 | 22,762 | |
| $77.80 | -0.011 | 0.0% | $77.72 | $77.86 | $77.72 | 25,108 | |
| $77.81 | -0.179 | -0.2% | $77.90 | $77.91 | $77.80 | 14,371 | |
| $77.99 | +0.03 | 0.0% | $77.84 | $77.99 | $77.84 | 14,359 | |
| $77.96 | -0.01 | 0.0% | $77.93 | $77.97 | $77.88 | 11,542 | |
| $77.97 | +0.04 | +0.1% | $78.00 | $78.01 | $77.91 | 12,021 |
- Ticker
- CBOE:IGHG
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
ProShares Investment Grade-Interest Rate Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Investment Grade-Interest Rate Hedged.