Stock listing
CBOE:IDJL Corgi International Developed Equities 15% Structured Buffer ETF - July Series Stock
Follow Corgi International Developed Equities 15% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:IDJL
$24.47 USD -0.18 (-0.7%)
Close on Oct 19, 2026
- Day range
- $24.47 – $24.49 USDOct 19, 2026
- Volume
- 816 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:IDJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.47 | -0.177 | -0.7% | $24.49 | $24.49 | $24.47 | 816 | |
| $24.65 | +0.067 | +0.3% | $24.65 | $24.65 | $24.65 | 7 | |
| $24.58 | +0.099 | +0.4% | $24.58 | $24.58 | $24.58 | 7 | |
| $24.48 | -0.122 | -0.5% | $24.45 | $24.48 | $24.44 | 206 | |
| $24.61 | +0.036 | +0.1% | $24.61 | $24.61 | $24.61 | 6 | |
| $24.57 | -0.019 | -0.1% | $24.57 | $24.57 | $24.57 | 6 | |
| $24.59 | +0.05 | +0.2% | $24.57 | $24.59 | $24.57 | 300 | |
| $24.54 | +0.03 | +0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.51 | -0.214 | -0.9% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.72 | +0.034 | +0.1% | $24.72 | $24.72 | $24.72 | 6 | |
| $24.69 | +0.03 | +0.1% | $24.93 | $24.93 | $24.50 | 16,207 | |
| $24.66 | +0.18 | +0.7% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.48 | -0.18 | -0.7% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.66 | -0.139 | -0.6% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.80 | -0.001 | 0.0% | $24.80 | $24.80 | $24.80 | 6 | |
| $24.80 | -0.16 | -0.6% | $24.80 | $24.80 | $24.80 | 7 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.94 | -0.19 | -0.8% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.13 | -0.232 | -0.9% | $25.02 | $25.13 | $25.02 | 1,000 | |
| $25.36 | +0.069 | +0.3% | $25.36 | $25.36 | $25.36 | 9 | |
| $25.29 | +0.133 | +0.5% | $25.29 | $25.29 | $25.29 | 8 | |
| $25.16 | -0.19 | -0.8% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.35 | +0.15 | +0.6% | $25.35 | $25.35 | $25.35 | 7 | |
| $25.20 | -0.044 | -0.2% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.24 | -0.068 | -0.3% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.31 | -0.078 | -0.3% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.39 | +0.11 | +0.4% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.28 | -0.10 | -0.4% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.38 | -0.189 | -0.7% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.57 | -0.071 | -0.3% | $25.57 | $25.57 | $25.57 | 6 | |
| $25.64 | +0.03 | +0.1% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.61 | +0.194 | +0.8% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.42 | +0.074 | +0.3% | $25.42 | $25.42 | $25.42 | 6 | |
| $25.34 | -0.143 | -0.6% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.48 | -0.026 | -0.1% | $25.48 | $25.48 | $25.48 | 12 | |
| $25.51 | +0.02 | +0.1% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.50 | -0.087 | -0.3% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.59 | +0.261 | +1.0% | $25.59 | $25.59 | $25.59 | 6 | |
| $25.33 | -0.004 | 0.0% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.33 | -0.04 | -0.2% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.37 | -0.10 | -0.4% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.47 | +0.217 | +0.9% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.25 | -0.382 | -1.5% | $25.25 | $25.25 | $25.25 | 6 | |
| $25.63 | +0.034 | +0.1% | $25.63 | $25.63 | $25.63 | 6 | |
| $25.60 | -0.04 | -0.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.64 | +0.12 | +0.5% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.52 | +0.096 | +0.4% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.42 | -0.087 | -0.3% | $25.42 | $25.42 | $25.42 | 6 | |
| $25.51 | -0.049 | -0.2% | $25.34 | $25.51 | $25.18 | 209 | |
| $25.56 | +0.11 | +0.4% | $25.62 | $25.62 | $25.56 | 200 | |
| $25.45 | +0.07 | +0.3% | $25.45 | $25.45 | $25.45 | 2,000 | |
| $25.38 | +0.054 | +0.2% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.33 | -0.009 | 0.0% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.33 | +0.215 | +0.9% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.12 | -0.08 | -0.3% | $25.18 | $25.18 | $25.12 | 700 | |
| $25.20 | +0.33 | +1.3% | $25.35 | $25.35 | $25.20 | 1,900 | |
| $24.87 | -0.085 | -0.3% | $24.89 | $24.98 | $24.87 | 200 | |
| $24.95 | -0.091 | -0.4% | $24.95 | $24.95 | $24.95 | 6 | |
| $25.05 | +0.215 | +0.9% | $25.05 | $25.05 | $25.05 | 6 | |
| $24.83 | -0.03 | -0.1% | $25.03 | $25.03 | $24.83 | 1,900 | |
| $24.86 | -0.19 | -0.8% | $24.86 | $24.86 | $24.86 | 100 | |
| $25.05 | -0.028 | -0.1% | $25.18 | $25.18 | $25.05 | 1,900 | |
| $25.08 | +0.353 | +1.4% | $24.88 | $25.08 | $24.88 | 207 | |
| $24.72 | +0.025 | +0.1% | $24.80 | $24.80 | $24.72 | 906 |
- Ticker
- CBOE:IDJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi International Developed Equities 15% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi International Developed Equities 15% Structured Buffer ETF - July Series.