Stock listing

CBOE:ICOW Pacer Developed Markets International Cash Cows 100 ETF Stock

Follow Pacer Developed Markets International Cash Cows 100 ETF into a list and get an email when it puts out news.

Share price · CBOE:ICOW

$42.96 USD -0.13 (-0.3%)

Close on Oct 21, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$42.85 – $43.21 USDOct 21, 2026
Volume
63,978 sharesOct 21, 2026
Pacer Developed Markets International Cash Cows 100 ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:ICOW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.96-0.13-0.3%$43.20$43.21$42.8563,978
$43.09+0.27+0.6%$42.92$43.22$42.92110,814
$42.82-0.17-0.4%$42.94$43.01$42.81115,765
$42.99+0.31+0.7%$43.14$43.26$42.88107,984
$42.68+0.67+1.6%$42.36$42.75$42.36135,657
$42.01-0.32-0.8%$42.19$42.19$41.86135,741
$42.33+0.39+0.9%$42.35$42.37$42.1952,672
$41.94-0.13-0.3%$41.89$42.03$41.8857,997
$42.07+0.10+0.2%$42.07$42.10$41.9861,900
$41.97+0.22+0.5%$41.83$42.02$41.5896,100
$41.75-0.30-0.7%$41.79$41.85$41.66108,500
$42.05+0.07+0.2%$42.09$42.11$41.9175,100
$41.98-0.10-0.2%$41.93$42.03$41.6995,000
$42.08+0.30+0.7%$41.94$42.13$41.83223,500
$41.78-0.28-0.7%$42.06$42.06$41.64131,100
$42.06-0.16-0.4%$42.46$42.46$41.96167,100
$42.22-0.47-1.1%$42.38$42.41$42.00155,800
$42.69-0.36-0.8%$42.73$42.83$42.5752,400
$43.05+0.36+0.8%$42.92$43.13$42.6989,500
$42.69-0.24-0.6%$42.87$42.87$42.5588,400
$42.93-0.70-1.6%$43.20$43.20$42.8151,900
$43.63+0.21+0.5%$43.63$43.73$43.4398,600
$43.42+0.125+0.3%$43.58$43.58$43.3288,900
$43.30-0.70-1.6%$43.41$43.41$43.16200,000
$44.00+0.385+0.9%$44.17$44.20$43.96169,800
$43.61-0.35-0.8%$43.99$44.08$43.37146,800
$43.96-0.26-0.6%$44.00$44.01$43.8260,370
$44.22+0.06+0.1%$44.17$44.39$44.0364,425
$44.16+0.38+0.9%$44.07$44.29$44.0799,000
$43.78-0.31-0.7%$43.95$43.95$43.72122,000
$44.09-0.34-0.8%$44.52$44.52$44.08125,900
$44.43-0.15-0.3%$44.70$44.70$44.40268,900
$44.58-0.10-0.2%$44.34$44.67$44.34164,100
$44.68-0.22-0.5%$44.67$44.71$44.44128,500
$44.90+0.04+0.1%$44.77$44.90$44.7649,143
$44.86-0.29-0.6%$45.07$45.19$44.82157,743
$45.15-0.04-0.1%$45.41$45.41$45.0458,764
$45.19-0.24-0.5%$45.43$45.57$45.07107,783
$45.43-0.19-0.4%$45.44$45.44$45.16113,274
$45.62-0.42-0.9%$45.91$45.91$45.57102,175
$46.04+0.16+0.3%$45.95$46.08$45.8581,276
$45.88+0.11+0.2%$45.72$45.93$45.71252,141
$45.77+0.25+0.5%$45.91$45.91$45.7499,195
$45.52+0.04+0.1%$45.65$45.65$45.37177,286
$45.48+0.82+1.8%$45.19$45.55$45.19117,573
$44.66-0.23-0.5%$44.95$44.95$44.6497,813
$44.89-0.115-0.3%$44.93$44.98$44.8080,375
$45.01+0.315+0.7%$44.98$45.11$44.9282,275
$44.69-0.03-0.1%$44.79$44.79$44.5281,144
$44.72-0.11-0.2%$44.83$44.83$44.6282,506
$44.83-0.03-0.1%$45.01$45.01$44.7159,854
$44.86-0.32-0.7%$44.80$44.94$44.7468,379
$45.18+0.68+1.5%$44.99$45.26$44.9998,867
$44.50+0.38+0.9%$44.56$44.56$44.40290,771
$44.12+0.09+0.2%$44.11$44.24$44.0692,061
$44.03+0.12+0.3%$43.92$44.36$43.88149,984
$43.91+0.21+0.5%$43.94$43.94$43.7996,982
$43.70-0.53-1.2%$43.82$43.82$43.35232,092
$44.23+0.84+1.9%$43.94$44.23$43.81120,778
$43.39+0.12+0.3%$43.53$43.89$43.25138,793
$43.27+0.34+0.8%$43.09$43.35$43.02353,218
$42.93+0.37+0.9%$42.93$43.17$42.87113,293
$42.56+0.06+0.1%$42.67$42.92$42.54314,911
$42.50-0.38-0.9%$42.43$42.72$42.43170,641
$42.88+0.17+0.4%$42.76$43.10$42.76486,868
$42.71+0.29+0.7%$42.54$42.77$42.44203,611
Ticker
CBOE:ICOW
Asset type
ETF
Exchange
CBOE
Currency
USD

Pacer Developed Markets International Cash Cows 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer Developed Markets International Cash Cows 100 ETF.