Stock listing
CBOE:IBHJ iShares iBonds 2030 Term High Yield and Income ETF Stock
Follow iShares iBonds 2030 Term High Yield and Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IBHJ
$25.48 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $25.47 – $25.54 USDOct 21, 2026
- Volume
- 15,785 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:IBHJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.48 | +0.01 | 0.0% | $25.51 | $25.54 | $25.47 | 15,785 | |
| $25.47 | -0.02 | -0.1% | $25.53 | $25.56 | $25.43 | 49,909 | |
| $25.49 | -0.01 | 0.0% | $25.50 | $25.56 | $25.48 | 32,386 | |
| $25.50 | -0.10 | -0.4% | $25.54 | $25.68 | $25.50 | 45,485 | |
| $25.60 | +0.07 | +0.3% | $25.53 | $25.63 | $25.53 | 50,711 | |
| $25.53 | -0.08 | -0.3% | $25.56 | $25.56 | $25.49 | 28,800 | |
| $25.61 | -0.04 | -0.2% | $25.67 | $25.67 | $25.54 | 106,800 | |
| $25.65 | 0.00 | 0.0% | $25.57 | $25.65 | $25.49 | 28,500 | |
| $25.65 | +0.05 | +0.2% | $25.68 | $25.68 | $25.55 | 68,300 | |
| $25.60 | -0.07 | -0.3% | $25.68 | $25.68 | $25.56 | 162,900 | |
| $25.67 | +0.04 | +0.2% | $25.61 | $25.67 | $25.55 | 29,700 | |
| $25.63 | +0.13 | +0.5% | $25.61 | $25.71 | $25.59 | 46,900 | |
| $25.50 | -0.01 | 0.0% | $25.45 | $25.53 | $25.45 | 105,900 | |
| $25.51 | 0.00 | 0.0% | $25.57 | $25.70 | $25.47 | 44,000 | |
| $25.51 | -0.13 | -0.5% | $25.46 | $25.58 | $25.36 | 45,300 | |
| $25.64 | -0.03 | -0.1% | $25.81 | $25.81 | $25.56 | 105,100 | |
| $25.67 | -0.06 | -0.2% | $25.74 | $25.75 | $25.59 | 126,603 | |
| $25.73 | -0.093 | -0.4% | $25.74 | $25.75 | $25.68 | 34,965 | |
| $25.82 | +0.003 | 0.0% | $25.75 | $25.83 | $25.74 | 52,139 | |
| $25.82 | -0.105 | -0.4% | $25.92 | $25.94 | $25.75 | 40,415 | |
| $25.92 | -0.145 | -0.6% | $26.14 | $26.14 | $25.86 | 49,034 | |
| $26.07 | 0.00 | 0.0% | $26.11 | $26.12 | $26.05 | 61,775 | |
| $26.07 | +0.04 | +0.2% | $26.03 | $26.13 | $26.02 | 34,641 | |
| $26.03 | -0.035 | -0.1% | $26.04 | $26.08 | $26.00 | 19,924 | |
| $26.07 | +0.075 | +0.3% | $26.16 | $26.16 | $26.03 | 34,922 | |
| $25.99 | +0.03 | +0.1% | $25.97 | $26.10 | $25.97 | 17,585 | |
| $25.96 | -0.08 | -0.3% | $26.02 | $26.05 | $25.96 | 72,594 | |
| $26.04 | +0.01 | 0.0% | $26.04 | $26.16 | $25.99 | 47,775 | |
| $26.03 | +0.01 | 0.0% | $26.26 | $26.26 | $26.03 | 25,180 | |
| $26.02 | -0.154 | -0.6% | $26.23 | $26.23 | $26.02 | 28,371 | |
| $26.17 | -0.031 | -0.1% | $26.15 | $26.22 | $26.13 | 40,265 | |
| $26.21 | -0.055 | -0.2% | $26.21 | $26.24 | $26.16 | 12,178 | |
| $26.26 | +0.03 | +0.1% | $26.23 | $26.27 | $26.17 | 20,884 | |
| $26.23 | +0.04 | +0.2% | $26.24 | $26.26 | $26.20 | 26,150 | |
| $26.19 | -0.03 | -0.1% | $26.19 | $26.22 | $26.16 | 36,541 | |
| $26.22 | -0.22 | -0.8% | $26.31 | $26.31 | $26.18 | 41,881 | |
| $26.44 | +0.05 | +0.2% | $26.40 | $26.46 | $26.37 | 29,932 | |
| $26.39 | -0.01 | 0.0% | $26.43 | $26.45 | $26.36 | 16,032 | |
| $26.40 | -0.05 | -0.2% | $26.40 | $26.48 | $26.39 | 14,497 | |
| $26.45 | -0.029 | -0.1% | $26.47 | $26.47 | $26.39 | 19,235 | |
| $26.48 | +0.075 | +0.3% | $26.50 | $26.50 | $26.41 | 25,774 | |
| $26.41 | +0.04 | +0.2% | $26.38 | $26.43 | $26.32 | 62,441 | |
| $26.37 | -0.005 | 0.0% | $26.41 | $26.41 | $26.34 | 17,325 | |
| $26.37 | -0.02 | -0.1% | $26.33 | $26.37 | $26.30 | 14,427 | |
| $26.39 | +0.01 | 0.0% | $26.39 | $26.41 | $26.35 | 11,488 | |
| $26.38 | +0.06 | +0.2% | $26.37 | $26.38 | $26.31 | 18,823 | |
| $26.32 | -0.105 | -0.4% | $26.39 | $26.40 | $26.32 | 25,745 | |
| $26.43 | +0.005 | 0.0% | $26.34 | $26.43 | $26.34 | 22,710 | |
| $26.42 | +0.085 | +0.3% | $26.39 | $26.46 | $26.39 | 16,981 | |
| $26.34 | -0.01 | 0.0% | $26.34 | $26.37 | $26.30 | 4,609 | |
| $26.35 | +0.07 | +0.3% | $26.23 | $26.35 | $26.21 | 27,915 | |
| $26.28 | -0.075 | -0.3% | $26.33 | $26.33 | $26.25 | 24,834 | |
| $26.35 | +0.08 | +0.3% | $26.34 | $26.39 | $26.30 | 711,022 | |
| $26.27 | -0.02 | -0.1% | $26.92 | $26.92 | $26.23 | 26,744 | |
| $26.29 | -0.008 | 0.0% | $26.33 | $26.33 | $26.24 | 24,381 | |
| $26.30 | +0.088 | +0.3% | $26.25 | $26.32 | $26.22 | 56,197 | |
| $26.21 | -0.12 | -0.5% | $26.18 | $26.25 | $26.18 | 20,493 | |
| $26.33 | +0.04 | +0.2% | $26.31 | $26.38 | $26.26 | 42,446 | |
| $26.29 | +0.06 | +0.2% | $26.25 | $26.33 | $26.25 | 46,572 | |
| $26.23 | -0.02 | -0.1% | $26.02 | $26.30 | $26.02 | 26,900 | |
| $26.25 | +0.025 | +0.1% | $26.16 | $26.28 | $26.16 | 55,761 | |
| $26.23 | +0.045 | +0.2% | $26.21 | $26.26 | $26.20 | 68,007 | |
| $26.18 | -0.053 | -0.2% | $26.23 | $26.29 | $26.18 | 61,420 | |
| $26.23 | -0.062 | -0.2% | $26.30 | $26.30 | $26.21 | 30,050 | |
| $26.30 | -0.025 | -0.1% | $26.37 | $26.37 | $26.27 | 22,088 | |
| $26.32 | -0.02 | -0.1% | $26.34 | $26.34 | $26.28 | 23,729 |
- Ticker
- CBOE:IBHJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds 2030 Term High Yield and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 2030 Term High Yield and Income ETF.