Stock listing
CBOE:IBHI iShares iBonds 2029 Term High Yield and Income ETF Stock
Follow iShares iBonds 2029 Term High Yield and Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IBHI
$22.81 USD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $22.78 – $22.85 USDOct 21, 2026
- Volume
- 42,737 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:IBHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | +0.02 | +0.1% | $22.85 | $22.85 | $22.78 | 42,737 | |
| $22.79 | 0.00 | 0.0% | $22.83 | $22.87 | $22.75 | 82,782 | |
| $22.79 | -0.01 | 0.0% | $22.77 | $22.93 | $22.73 | 44,375 | |
| $22.80 | -0.05 | -0.2% | $22.82 | $22.85 | $22.77 | 68,492 | |
| $22.85 | +0.085 | +0.4% | $22.76 | $22.89 | $22.75 | 82,231 | |
| $22.77 | -0.085 | -0.4% | $22.79 | $22.85 | $22.74 | 70,300 | |
| $22.85 | 0.00 | 0.0% | $22.89 | $22.93 | $22.79 | 168,600 | |
| $22.85 | -0.01 | 0.0% | $22.83 | $22.90 | $22.81 | 96,900 | |
| $22.86 | +0.04 | +0.2% | $22.80 | $22.87 | $22.80 | 110,400 | |
| $22.82 | 0.00 | 0.0% | $22.80 | $22.86 | $22.77 | 108,300 | |
| $22.82 | +0.01 | 0.0% | $22.81 | $22.84 | $22.74 | 329,100 | |
| $22.81 | +0.06 | +0.3% | $22.80 | $22.91 | $22.78 | 195,400 | |
| $22.75 | +0.045 | +0.2% | $22.63 | $22.75 | $22.54 | 489,900 | |
| $22.71 | +0.005 | 0.0% | $22.79 | $22.81 | $22.70 | 839,500 | |
| $22.70 | -0.13 | -0.6% | $22.63 | $22.75 | $22.41 | 346,500 | |
| $22.83 | -0.02 | -0.1% | $22.88 | $22.95 | $22.80 | 72,300 | |
| $22.85 | -0.06 | -0.3% | $22.91 | $22.93 | $22.80 | 203,700 | |
| $22.91 | -0.08 | -0.3% | $22.93 | $23.20 | $22.88 | 69,600 | |
| $22.99 | +0.06 | +0.3% | $23.00 | $23.00 | $22.87 | 88,900 | |
| $22.93 | -0.11 | -0.5% | $23.04 | $23.05 | $22.92 | 285,600 | |
| $23.04 | -0.12 | -0.5% | $23.17 | $23.17 | $23.02 | 98,800 | |
| $23.16 | 0.00 | 0.0% | $23.12 | $23.19 | $23.12 | 110,900 | |
| $23.16 | +0.04 | +0.2% | $23.12 | $23.18 | $23.10 | 82,900 | |
| $23.12 | -0.04 | -0.2% | $23.13 | $23.15 | $23.08 | 79,400 | |
| $23.16 | +0.102 | +0.4% | $23.13 | $23.20 | $23.09 | 63,000 | |
| $23.06 | -0.002 | 0.0% | $23.09 | $23.13 | $23.05 | 27,000 | |
| $23.06 | -0.06 | -0.3% | $23.03 | $23.09 | $23.03 | 58,200 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.15 | $23.09 | 80,700 | |
| $23.14 | -0.005 | 0.0% | $23.19 | $23.19 | $23.13 | 41,100 | |
| $23.15 | -0.07 | -0.3% | $23.22 | $23.23 | $23.13 | 66,300 | |
| $23.22 | +0.015 | +0.1% | $23.25 | $23.25 | $23.20 | 77,300 | |
| $23.20 | 0.00 | 0.0% | $23.23 | $23.25 | $23.20 | 99,600 | |
| $23.20 | 0.00 | 0.0% | $23.26 | $23.26 | $23.20 | 86,000 | |
| $23.20 | -0.025 | -0.1% | $23.28 | $23.28 | $23.20 | 67,900 | |
| $23.23 | +0.005 | 0.0% | $23.19 | $23.24 | $23.18 | 77,900 | |
| $23.22 | -0.14 | -0.6% | $23.23 | $23.26 | $23.20 | 44,900 | |
| $23.36 | +0.005 | 0.0% | $23.24 | $23.38 | $23.24 | 69,200 | |
| $23.36 | -0.025 | -0.1% | $23.37 | $23.41 | $23.34 | 53,400 | |
| $23.38 | -0.01 | 0.0% | $23.38 | $23.42 | $23.37 | 80,400 | |
| $23.39 | +0.015 | +0.1% | $23.41 | $23.42 | $23.36 | 50,400 | |
| $23.38 | +0.005 | 0.0% | $23.39 | $23.40 | $23.36 | 49,400 | |
| $23.37 | +0.05 | +0.2% | $23.35 | $23.38 | $23.32 | 56,700 | |
| $23.32 | +0.015 | +0.1% | $23.30 | $23.34 | $23.30 | 41,300 | |
| $23.31 | -0.035 | -0.1% | $23.34 | $23.34 | $23.30 | 42,400 | |
| $23.34 | +0.02 | +0.1% | $23.34 | $23.34 | $23.32 | 118,800 | |
| $23.32 | -0.01 | 0.0% | $23.29 | $23.34 | $23.28 | 180,800 | |
| $23.33 | +0.03 | +0.1% | $23.31 | $23.34 | $23.30 | 46,000 | |
| $23.30 | -0.04 | -0.2% | $23.29 | $23.37 | $23.28 | 106,800 | |
| $23.34 | +0.03 | +0.1% | $23.31 | $23.36 | $23.31 | 47,800 | |
| $23.31 | +0.035 | +0.2% | $23.34 | $23.34 | $23.29 | 26,500 | |
| $23.28 | +0.005 | 0.0% | $23.29 | $23.32 | $23.27 | 57,300 | |
| $23.27 | -0.005 | 0.0% | $23.27 | $23.31 | $23.25 | 37,100 | |
| $23.28 | +0.005 | 0.0% | $23.30 | $23.32 | $23.22 | 97,000 | |
| $23.27 | +0.01 | 0.0% | $23.25 | $23.30 | $23.24 | 86,000 | |
| $23.26 | +0.02 | +0.1% | $23.31 | $23.31 | $23.22 | 69,900 | |
| $23.24 | +0.03 | +0.1% | $23.18 | $23.32 | $23.18 | 56,400 | |
| $23.21 | -0.08 | -0.3% | $23.50 | $23.50 | $23.19 | 92,500 | |
| $23.29 | -0.03 | -0.1% | $23.26 | $23.34 | $23.24 | 78,300 | |
| $23.32 | +0.05 | +0.2% | $23.25 | $23.41 | $23.25 | 57,700 | |
| $23.27 | +0.01 | 0.0% | $23.24 | $23.34 | $23.22 | 122,700 | |
| $23.26 | +0.02 | +0.1% | $23.24 | $23.27 | $23.22 | 109,100 | |
| $23.24 | +0.02 | +0.1% | $23.23 | $23.26 | $23.23 | 89,900 | |
| $23.22 | -0.04 | -0.2% | $23.29 | $23.29 | $23.21 | 93,600 | |
| $23.26 | 0.00 | 0.0% | $23.27 | $23.28 | $23.21 | 69,900 | |
| $23.26 | -0.04 | -0.2% | $23.31 | $23.31 | $23.26 | 56,400 | |
| $23.30 | +0.01 | 0.0% | $23.28 | $23.33 | $23.26 | 358,700 |
- Ticker
- CBOE:IBHI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds 2029 Term High Yield and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 2029 Term High Yield and Income ETF.