Stock listing
CBOE:IBHH iShares iBonds 2028 Term High Yield and Income ETF Stock
Follow iShares iBonds 2028 Term High Yield and Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IBHH
$23.15 USD +0.04 (+0.2%)
Close on Oct 21, 2026
- Day range
- $23.10 – $23.18 USDOct 21, 2026
- Volume
- 123,081 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:IBHH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | +0.035 | +0.2% | $23.10 | $23.18 | $23.10 | 123,081 | |
| $23.11 | 0.00 | 0.0% | $23.16 | $23.17 | $23.08 | 245,513 | |
| $23.11 | +0.01 | 0.0% | $23.13 | $23.14 | $23.10 | 60,139 | |
| $23.10 | -0.05 | -0.2% | $23.13 | $23.17 | $23.08 | 61,130 | |
| $23.15 | +0.03 | +0.1% | $23.11 | $23.21 | $23.11 | 76,918 | |
| $23.12 | 0.00 | 0.0% | $23.07 | $23.14 | $23.06 | 71,510 | |
| $23.12 | +0.02 | +0.1% | $23.15 | $23.20 | $23.09 | 98,408 | |
| $23.10 | -0.03 | -0.1% | $23.14 | $23.20 | $23.10 | 72,042 | |
| $23.13 | +0.01 | 0.0% | $23.13 | $23.18 | $23.10 | 69,369 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.16 | $23.09 | 126,714 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.13 | $23.07 | 97,956 | |
| $23.12 | +0.03 | +0.1% | $23.12 | $23.16 | $23.08 | 100,850 | |
| $23.09 | +0.035 | +0.2% | $23.05 | $23.10 | $23.04 | 340,530 | |
| $23.06 | -0.015 | -0.1% | $23.17 | $23.17 | $23.05 | 175,802 | |
| $23.07 | -0.06 | -0.3% | $23.02 | $23.09 | $22.92 | 347,063 | |
| $23.13 | -0.02 | -0.1% | $23.18 | $23.23 | $23.13 | 76,806 | |
| $23.15 | -0.02 | -0.1% | $23.19 | $23.22 | $23.12 | 128,605 | |
| $23.17 | -0.01 | 0.0% | $23.21 | $23.21 | $23.14 | 59,083 | |
| $23.18 | 0.00 | 0.0% | $23.22 | $23.23 | $23.15 | 50,104 | |
| $23.18 | -0.06 | -0.3% | $23.18 | $23.25 | $23.16 | 203,282 | |
| $23.24 | -0.075 | -0.3% | $23.31 | $23.37 | $23.24 | 62,201 | |
| $23.32 | -0.005 | 0.0% | $23.30 | $23.40 | $23.30 | 112,576 | |
| $23.32 | +0.03 | +0.1% | $23.29 | $23.35 | $23.27 | 59,951 | |
| $23.29 | -0.02 | -0.1% | $23.29 | $23.31 | $23.24 | 65,942 | |
| $23.31 | +0.05 | +0.2% | $23.33 | $23.33 | $23.28 | 81,121 | |
| $23.26 | -0.005 | 0.0% | $23.30 | $23.34 | $23.24 | 38,715 | |
| $23.27 | +0.005 | 0.0% | $23.27 | $23.27 | $23.24 | 69,596 | |
| $23.26 | -0.035 | -0.2% | $23.26 | $23.30 | $23.20 | 105,169 | |
| $23.30 | -0.005 | 0.0% | $23.34 | $23.36 | $23.29 | 50,714 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.32 | $23.29 | 37,864 | |
| $23.32 | -0.025 | -0.1% | $23.32 | $23.35 | $23.30 | 254,717 | |
| $23.35 | +0.01 | 0.0% | $23.37 | $23.37 | $23.34 | 119,279 | |
| $23.34 | -0.017 | -0.1% | $23.39 | $23.39 | $23.33 | 79,262 | |
| $23.35 | +0.032 | +0.1% | $23.35 | $23.37 | $23.32 | 69,814 | |
| $23.32 | -0.015 | -0.1% | $23.31 | $23.36 | $23.30 | 58,206 | |
| $23.34 | -0.146 | -0.6% | $23.38 | $23.38 | $23.29 | 57,795 | |
| $23.48 | +0.011 | 0.0% | $23.49 | $23.49 | $23.41 | 38,762 | |
| $23.47 | -0.03 | -0.1% | $23.52 | $23.52 | $23.46 | 47,019 | |
| $23.50 | +0.005 | 0.0% | $23.46 | $23.51 | $23.45 | 37,725 | |
| $23.50 | +0.004 | 0.0% | $23.54 | $23.54 | $23.45 | 61,888 | |
| $23.49 | +0.026 | +0.1% | $23.50 | $23.50 | $23.45 | 62,081 | |
| $23.47 | +0.04 | +0.2% | $23.36 | $23.47 | $23.36 | 121,794 | |
| $23.43 | +0.065 | +0.3% | $23.42 | $23.44 | $23.38 | 68,735 | |
| $23.36 | -0.03 | -0.1% | $23.41 | $23.41 | $23.34 | 191,708 | |
| $23.39 | +0.04 | +0.2% | $23.40 | $23.44 | $23.37 | 55,216 | |
| $23.35 | -0.01 | 0.0% | $23.40 | $23.42 | $23.35 | 66,066 | |
| $23.36 | -0.01 | 0.0% | $23.39 | $23.41 | $23.35 | 99,488 | |
| $23.37 | -0.01 | 0.0% | $23.42 | $23.42 | $23.33 | 106,036 | |
| $23.38 | +0.04 | +0.2% | $23.38 | $23.41 | $23.38 | 95,183 | |
| $23.34 | -0.02 | -0.1% | $23.31 | $23.41 | $23.31 | 108,419 | |
| $23.36 | 0.00 | 0.0% | $23.39 | $23.39 | $23.36 | 116,738 | |
| $23.36 | -0.025 | -0.1% | $23.41 | $23.41 | $23.36 | 111,929 | |
| $23.39 | -0.025 | -0.1% | $23.35 | $23.41 | $23.35 | 844,806 | |
| $23.41 | +0.02 | +0.1% | $23.41 | $23.42 | $23.36 | 173,419 | |
| $23.39 | 0.00 | 0.0% | $23.38 | $23.42 | $23.37 | 108,555 | |
| $23.39 | +0.03 | +0.1% | $23.42 | $23.45 | $23.36 | 116,253 | |
| $23.36 | -0.089 | -0.4% | $23.36 | $23.38 | $23.34 | 90,315 | |
| $23.45 | -0.021 | -0.1% | $23.44 | $23.48 | $23.37 | 49,206 | |
| $23.47 | +0.05 | +0.2% | $23.38 | $23.50 | $23.38 | 85,122 | |
| $23.42 | +0.02 | +0.1% | $23.42 | $23.49 | $23.39 | 92,893 | |
| $23.40 | 0.00 | 0.0% | $23.42 | $23.50 | $23.38 | 72,682 | |
| $23.40 | +0.025 | +0.1% | $23.37 | $23.42 | $23.37 | 54,834 | |
| $23.38 | +0.015 | +0.1% | $23.45 | $23.45 | $23.35 | 50,740 | |
| $23.36 | -0.05 | -0.2% | $23.39 | $23.39 | $23.35 | 222,897 | |
| $23.41 | -0.01 | 0.0% | $23.43 | $23.43 | $23.38 | 102,834 | |
| $23.42 | +0.02 | +0.1% | $23.43 | $23.44 | $23.39 | 85,072 |
- Ticker
- CBOE:IBHH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds 2028 Term High Yield and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 2028 Term High Yield and Income ETF.