Stock listing
CBOE:IBHF iShares iBonds 2026 Term High Yield and Income ETF Stock
Follow iShares iBonds 2026 Term High Yield and Income ETF into a list and get an email when it puts out news.
Share price · CBOE:IBHF
$22.51 USD -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- $22.50 – $22.52 USDOct 20, 2026
- Volume
- 90,585 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:IBHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | -0.005 | 0.0% | $22.50 | $22.52 | $22.50 | 90,585 | |
| $22.52 | +0.015 | +0.1% | $22.49 | $22.52 | $22.49 | 68,619 | |
| $22.50 | 0.00 | 0.0% | $22.49 | $22.51 | $22.49 | 531,708 | |
| $22.50 | +0.03 | +0.1% | $22.48 | $22.51 | $22.48 | 155,575 | |
| $22.47 | -0.025 | -0.1% | $22.46 | $22.51 | $22.46 | 360,501 | |
| $22.50 | +0.005 | 0.0% | $22.48 | $22.50 | $22.48 | 157,688 | |
| $22.49 | 0.00 | 0.0% | $22.50 | $22.50 | $22.49 | 96,798 | |
| $22.49 | +0.12 | +0.5% | $22.48 | $22.50 | $22.47 | 142,800 | |
| $22.37 | -0.115 | -0.5% | $22.47 | $22.50 | $22.37 | 625,200 | |
| $22.49 | +0.005 | 0.0% | $22.46 | $22.50 | $22.46 | 278,300 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.49 | $22.47 | 300,900 | |
| $22.48 | 0.00 | 0.0% | $22.50 | $22.50 | $22.47 | 199,200 | |
| $22.48 | +0.02 | +0.1% | $22.50 | $22.50 | $22.46 | 431,000 | |
| $22.46 | -0.07 | -0.3% | $22.49 | $22.50 | $22.45 | 928,300 | |
| $22.53 | -0.01 | 0.0% | $22.54 | $22.55 | $22.50 | 1,253,500 | |
| $22.54 | 0.00 | 0.0% | $22.53 | $22.54 | $22.52 | 165,078 | |
| $22.54 | +0.02 | +0.1% | $22.53 | $22.54 | $22.52 | 105,951 | |
| $22.52 | -0.005 | 0.0% | $22.54 | $22.54 | $22.51 | 148,190 | |
| $22.53 | +0.005 | 0.0% | $22.50 | $22.54 | $22.50 | 185,584 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.49 | 244,789 | |
| $22.51 | -0.005 | 0.0% | $22.56 | $22.56 | $22.50 | 156,686 | |
| $22.52 | +0.005 | 0.0% | $22.50 | $22.52 | $22.50 | 137,140 | |
| $22.51 | 0.00 | 0.0% | $22.52 | $22.52 | $22.51 | 102,426 | |
| $22.51 | 0.00 | 0.0% | $22.53 | $22.53 | $22.50 | 150,768 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.51 | $22.50 | 141,014 | |
| $22.50 | +0.04 | +0.2% | $22.48 | $22.51 | $22.48 | 194,052 | |
| $22.46 | -0.01 | 0.0% | $22.45 | $22.50 | $22.45 | 73,395 | |
| $22.47 | +0.04 | +0.2% | $22.48 | $22.50 | $22.47 | 125,753 | |
| $22.43 | -0.05 | -0.2% | $22.46 | $22.50 | $22.43 | 108,415 | |
| $22.48 | -0.01 | 0.0% | $22.47 | $22.49 | $22.46 | 345,953 | |
| $22.49 | +0.05 | +0.2% | $22.46 | $22.49 | $22.46 | 217,464 | |
| $22.44 | -0.02 | -0.1% | $22.42 | $22.49 | $22.42 | 261,736 | |
| $22.46 | -0.01 | 0.0% | $22.48 | $22.50 | $22.46 | 180,483 | |
| $22.47 | +0.02 | +0.1% | $22.44 | $22.48 | $22.44 | 198,592 | |
| $22.45 | -0.09 | -0.4% | $22.44 | $22.49 | $22.44 | 869,048 | |
| $22.54 | 0.00 | 0.0% | $22.52 | $22.57 | $22.52 | 90,823 | |
| $22.54 | +0.005 | 0.0% | $22.50 | $22.56 | $22.50 | 77,761 | |
| $22.54 | +0.005 | 0.0% | $22.53 | $22.55 | $22.50 | 115,274 | |
| $22.53 | +0.01 | 0.0% | $22.50 | $22.54 | $22.50 | 91,230 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.54 | $22.52 | 160,309 | |
| $22.52 | 0.00 | 0.0% | $22.55 | $22.55 | $22.52 | 201,807 | |
| $22.52 | +0.005 | 0.0% | $22.53 | $22.53 | $22.48 | 159,832 | |
| $22.52 | +0.005 | 0.0% | $22.52 | $22.52 | $22.49 | 112,418 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.53 | $22.48 | 213,305 | |
| $22.50 | -0.01 | 0.0% | $22.48 | $22.53 | $22.48 | 236,512 | |
| $22.51 | +0.005 | 0.0% | $22.49 | $22.52 | $22.45 | 180,153 | |
| $22.51 | -0.005 | 0.0% | $22.49 | $22.51 | $22.46 | 117,271 | |
| $22.51 | +0.01 | 0.0% | $22.49 | $22.51 | $22.47 | 211,709 | |
| $22.50 | +0.03 | +0.1% | $22.49 | $22.51 | $22.47 | 112,533 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.50 | $22.47 | 124,595 | |
| $22.49 | -0.01 | 0.0% | $22.48 | $22.50 | $22.45 | 290,382 | |
| $22.50 | +0.01 | 0.0% | $22.49 | $22.50 | $22.47 | 225,379 | |
| $22.49 | +0.01 | 0.0% | $22.49 | $22.51 | $22.46 | 333,547 | |
| $22.48 | +0.01 | 0.0% | $22.46 | $22.49 | $22.42 | 152,379 | |
| $22.47 | +0.02 | +0.1% | $22.45 | $22.49 | $22.42 | 141,444 | |
| $22.45 | -0.10 | -0.4% | $22.48 | $22.50 | $22.45 | 411,761 | |
| $22.55 | -0.002 | 0.0% | $22.58 | $22.58 | $22.55 | 82,894 | |
| $22.55 | -0.008 | 0.0% | $22.55 | $22.57 | $22.54 | 166,785 | |
| $22.56 | -0.02 | -0.1% | $22.55 | $22.57 | $22.53 | 142,779 | |
| $22.58 | +0.02 | +0.1% | $22.55 | $22.58 | $22.55 | 135,874 | |
| $22.56 | 0.00 | 0.0% | $22.55 | $22.57 | $22.55 | 227,460 | |
| $22.56 | +0.02 | +0.1% | $22.56 | $22.58 | $22.55 | 238,468 | |
| $22.54 | -0.015 | -0.1% | $22.56 | $22.57 | $22.53 | 312,176 | |
| $22.56 | -0.005 | 0.0% | $22.53 | $22.57 | $22.53 | 133,421 | |
| $22.56 | +0.015 | +0.1% | $22.54 | $22.56 | $22.54 | 530,676 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.59 | $22.53 | 175,933 |
- Ticker
- CBOE:IBHF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares iBonds 2026 Term High Yield and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds 2026 Term High Yield and Income ETF.