Stock listing
CBOE:HYIN WisdomTree Private Credit and Alternative Income Fund Stock
Follow WisdomTree Private Credit and Alternative Income Fund into a list and get an email when it puts out news.
Share price · CBOE:HYIN
$12.16 USD +0.11 (+0.9%)
Close on Oct 20, 2026
- Day range
- $12.16 – $12.24 USDOct 20, 2026
- Volume
- 20,756 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:HYIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.16 | +0.111 | +0.9% | $12.19 | $12.24 | $12.16 | 20,756 | |
| $12.05 | -0.231 | -1.9% | $12.25 | $12.25 | $12.02 | 16,367 | |
| $12.28 | -0.19 | -1.5% | $12.47 | $12.47 | $12.27 | 24,193 | |
| $12.47 | +0.26 | +2.1% | $12.46 | $12.54 | $12.46 | 8,490 | |
| $12.21 | -0.12 | -1.0% | $12.22 | $12.31 | $12.21 | 10,150 | |
| $12.33 | -0.05 | -0.4% | $12.42 | $12.42 | $12.29 | 12,316 | |
| $12.38 | -0.054 | -0.4% | $12.43 | $12.46 | $12.36 | 20,748 | |
| $12.43 | -0.065 | -0.5% | $12.48 | $12.48 | $12.41 | 15,100 | |
| $12.50 | +0.127 | +1.0% | $12.42 | $12.52 | $12.32 | 13,100 | |
| $12.37 | -0.149 | -1.2% | $12.41 | $12.41 | $12.29 | 31,200 | |
| $12.52 | -0.012 | -0.1% | $12.60 | $12.60 | $12.48 | 28,400 | |
| $12.53 | -0.103 | -0.8% | $12.59 | $12.64 | $12.53 | 14,800 | |
| $12.64 | -0.114 | -0.9% | $12.80 | $12.82 | $12.64 | 8,700 | |
| $12.75 | -0.01 | -0.1% | $12.83 | $12.83 | $12.60 | 38,200 | |
| $12.76 | -0.16 | -1.2% | $12.93 | $12.96 | $12.76 | 38,900 | |
| $12.92 | +0.06 | +0.5% | $12.96 | $12.98 | $12.86 | 12,600 | |
| $12.86 | -0.121 | -0.9% | $12.88 | $12.91 | $12.76 | 33,600 | |
| $12.98 | -0.099 | -0.8% | $12.95 | $12.98 | $12.87 | 32,600 | |
| $13.08 | -0.185 | -1.4% | $13.21 | $13.21 | $13.06 | 20,200 | |
| $13.27 | -0.245 | -1.8% | $13.50 | $13.50 | $13.25 | 39,700 | |
| $13.51 | -0.015 | -0.1% | $13.60 | $13.60 | $13.50 | 9,000 | |
| $13.53 | +0.083 | +0.6% | $13.44 | $13.55 | $13.44 | 15,900 | |
| $13.44 | -0.193 | -1.4% | $13.62 | $13.62 | $13.44 | 13,100 | |
| $13.64 | +0.091 | +0.7% | $13.67 | $13.72 | $13.64 | 21,500 | |
| $13.54 | -0.016 | -0.1% | $13.65 | $13.65 | $13.45 | 33,000 | |
| $13.56 | -0.11 | -0.8% | $13.68 | $13.68 | $13.56 | 15,600 | |
| $13.67 | -0.068 | -0.5% | $13.72 | $13.73 | $13.63 | 13,800 | |
| $13.74 | -0.017 | -0.1% | $13.75 | $13.76 | $13.72 | 13,100 | |
| $13.76 | -0.209 | -1.5% | $13.83 | $13.83 | $13.74 | 12,600 | |
| $13.96 | -0.095 | -0.7% | $14.09 | $14.09 | $13.96 | 12,800 | |
| $14.06 | -0.171 | -1.2% | $14.18 | $14.29 | $14.06 | 17,900 | |
| $14.23 | +0.055 | +0.4% | $14.25 | $14.25 | $14.22 | 6,900 | |
| $14.18 | +0.034 | +0.2% | $14.21 | $14.21 | $14.08 | 15,900 | |
| $14.14 | +0.07 | +0.5% | $14.13 | $14.17 | $14.11 | 10,600 | |
| $14.07 | -0.129 | -0.9% | $14.21 | $14.21 | $14.05 | 7,400 | |
| $14.20 | +0.015 | +0.1% | $14.15 | $14.28 | $14.15 | 8,200 | |
| $14.19 | -0.01 | -0.1% | $14.25 | $14.27 | $14.17 | 17,300 | |
| $14.20 | +0.02 | +0.1% | $14.12 | $14.27 | $14.12 | 27,900 | |
| $14.18 | -0.198 | -1.4% | $14.24 | $14.24 | $14.18 | 13,200 | |
| $14.37 | -0.037 | -0.3% | $14.38 | $14.38 | $14.33 | 8,900 | |
| $14.41 | +0.08 | +0.6% | $14.35 | $14.41 | $14.33 | 10,500 | |
| $14.33 | +0.028 | +0.2% | $14.30 | $14.34 | $14.30 | 6,200 | |
| $14.30 | -0.093 | -0.6% | $14.37 | $14.37 | $14.28 | 11,700 | |
| $14.40 | +0.117 | +0.8% | $14.44 | $14.46 | $14.38 | 11,300 | |
| $14.28 | -0.052 | -0.4% | $14.30 | $14.31 | $14.26 | 15,600 | |
| $14.33 | -0.14 | -1.0% | $14.47 | $14.47 | $14.31 | 25,800 | |
| $14.47 | -0.09 | -0.6% | $14.54 | $14.59 | $14.46 | 18,400 | |
| $14.56 | +0.14 | +1.0% | $14.52 | $14.59 | $14.50 | 20,400 | |
| $14.42 | -0.03 | -0.2% | $14.43 | $14.49 | $14.41 | 9,600 | |
| $14.45 | +0.124 | +0.9% | $14.35 | $14.48 | $14.33 | 12,600 | |
| $14.33 | -0.094 | -0.7% | $14.41 | $14.42 | $14.24 | 15,100 | |
| $14.42 | +0.25 | +1.8% | $14.28 | $14.48 | $14.28 | 12,200 | |
| $14.17 | +0.154 | +1.1% | $14.10 | $14.19 | $14.08 | 15,400 | |
| $14.02 | -0.154 | -1.1% | $14.21 | $14.21 | $13.98 | 4,800 | |
| $14.17 | +0.085 | +0.6% | $14.20 | $14.20 | $14.07 | 21,100 | |
| $14.09 | +0.185 | +1.3% | $14.00 | $14.10 | $14.00 | 18,700 | |
| $13.90 | -0.016 | -0.1% | $13.93 | $13.93 | $13.77 | 38,600 | |
| $13.92 | -0.046 | -0.3% | $14.05 | $14.05 | $13.80 | 20,400 | |
| $13.96 | -0.113 | -0.8% | $14.13 | $14.13 | $13.96 | 27,700 | |
| $14.08 | +0.015 | +0.1% | $14.00 | $14.08 | $13.99 | 23,600 | |
| $14.06 | +0.05 | +0.4% | $14.09 | $14.09 | $14.03 | 9,800 | |
| $14.01 | +0.09 | +0.6% | $14.03 | $14.03 | $13.99 | 29,400 | |
| $13.92 | -0.185 | -1.3% | $13.93 | $13.93 | $13.87 | 26,300 | |
| $14.11 | -0.12 | -0.8% | $14.22 | $14.22 | $14.10 | 23,500 | |
| $14.23 | +0.033 | +0.2% | $14.28 | $14.28 | $14.22 | 15,400 | |
| $14.19 | -0.183 | -1.3% | $14.36 | $14.36 | $14.15 | 16,900 |
- Ticker
- CBOE:HYIN
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
WisdomTree Private Credit and Alternative Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Private Credit and Alternative Income Fund.