Stock listing
CBOE:HYGU MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs Stock
Follow MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs into a list and get an email when it puts out news.
Share price · CBOE:HYGU
$22.46 USD -0.06 (-0.3%)
Close on Oct 19, 2026
- Volume
- 9 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 19, 2026 · CBOE:HYGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | -0.06 | -0.3% | — | — | — | 9 | |
| $22.52 | -0.118 | -0.5% | $22.52 | $22.52 | $22.52 | 6 | |
| $22.64 | +0.015 | +0.1% | $22.64 | $22.64 | $22.64 | 7 | |
| $22.62 | -0.127 | -0.6% | $22.62 | $22.62 | $22.62 | 22 | |
| $22.75 | -0.11 | -0.5% | $22.80 | $22.80 | $22.75 | 384 | |
| $22.86 | -0.04 | -0.2% | $23.00 | $23.00 | $22.86 | 760 | |
| $22.90 | +0.044 | +0.2% | $22.90 | $22.90 | $22.90 | 7 | |
| $22.86 | +0.076 | +0.3% | $22.74 | $22.86 | $22.74 | 1,368 | |
| $22.78 | -0.10 | -0.4% | $23.00 | $23.00 | $22.78 | 900 | |
| $22.88 | +0.07 | +0.3% | $22.88 | $22.88 | $22.88 | 100 | |
| $22.81 | +0.07 | +0.3% | $22.81 | $22.81 | $22.81 | 100 | |
| $22.74 | +0.02 | +0.1% | $22.74 | $22.74 | $22.74 | 100 | |
| $22.72 | -0.03 | -0.1% | $22.72 | $22.72 | $22.72 | 100 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 100 | |
| $22.81 | -0.19 | -0.8% | $22.81 | $22.81 | $22.81 | 100 | |
| $23.00 | -0.34 | -1.5% | $23.00 | $23.00 | $23.00 | 100 | |
| $23.34 | -0.05 | -0.2% | $23.34 | $23.34 | $23.34 | 100 | |
| $23.39 | -0.22 | -0.9% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.61 | -0.53 | -2.2% | $23.61 | $23.61 | $23.61 | 100 | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.14 | +0.093 | +0.4% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.05 | -0.158 | -0.7% | $24.05 | $24.05 | $24.05 | 10 | |
| $24.21 | +0.206 | +0.9% | $24.21 | $24.21 | $24.21 | 22 | |
| $24.00 | +0.049 | +0.2% | $24.00 | $24.00 | $24.00 | 13 | |
| $23.95 | -0.16 | -0.7% | $23.95 | $23.95 | $23.95 | 100 | |
| $24.11 | -0.07 | -0.3% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.18 | -0.037 | -0.2% | $24.18 | $24.18 | $24.18 | 12 | |
| $24.22 | -0.374 | -1.5% | $24.22 | $24.22 | $24.22 | 9 | |
| $24.59 | -0.133 | -0.5% | $24.59 | $24.59 | $24.59 | 23 | |
| $24.72 | -0.043 | -0.2% | $24.72 | $24.72 | $24.72 | 10 | |
| $24.77 | +0.127 | +0.5% | $24.77 | $24.77 | $24.77 | 23 | |
| $24.64 | -0.03 | -0.1% | $24.65 | $24.68 | $24.64 | 800 | |
| $24.67 | -0.08 | -0.3% | $24.67 | $24.67 | $24.67 | 200 | |
| $24.75 | -0.29 | -1.2% | $24.75 | $24.75 | $24.75 | 100 | |
| $25.04 | +0.06 | +0.2% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.98 | -0.16 | -0.6% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.14 | -0.069 | -0.3% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.21 | -0.002 | 0.0% | $25.16 | $25.21 | $25.16 | 220 | |
| $25.21 | +0.19 | +0.8% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.02 | +0.05 | +0.2% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.97 | +0.19 | +0.8% | $25.02 | $25.07 | $24.97 | 25,300 | |
| $24.78 | -0.241 | -1.0% | $24.96 | $24.97 | $24.78 | 7,900 | |
| $25.02 | +0.136 | +0.5% | $25.08 | $25.12 | $25.02 | 1,222 | |
| $24.89 | -0.162 | -0.6% | $24.99 | $24.99 | $24.89 | 133 | |
| $25.05 | -0.113 | -0.4% | $25.05 | $25.05 | $25.05 | 10 | |
| $25.16 | -0.13 | -0.5% | $25.20 | $25.20 | $25.16 | 100 | |
| $25.29 | +0.22 | +0.9% | $26.30 | $26.30 | $25.29 | 300 | |
| $25.07 | +0.027 | +0.1% | $25.07 | $25.07 | $25.07 | 200 | |
| $25.04 | — | — | $25.25 | $32.92 | $24.79 | 3,827 |
- Ticker
- CBOE:HYGU
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs.