Stock listing
CBOE:HYGD MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs Stock
Follow MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs into a list and get an email when it puts out news.
Share price · CBOE:HYGD
$53.72 USD -0.30 (-0.6%)
Close on Oct 20, 2026
- Day range
- $53.72 – $53.72 USDOct 20, 2026
- Volume
- 11 sharesOct 20, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 20, 2026 · CBOE:HYGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.72 | -0.298 | -0.6% | $53.72 | $53.72 | $53.72 | 11 | |
| $54.01 | +0.388 | +0.7% | $54.01 | $54.01 | $54.01 | 7 | |
| $53.63 | +0.083 | +0.2% | $53.63 | $53.63 | $53.63 | 88 | |
| $53.54 | -0.189 | -0.4% | $53.54 | $53.54 | $53.54 | 46 | |
| $53.73 | +0.251 | +0.5% | $54.09 | $54.09 | $53.73 | 942 | |
| $53.48 | +0.413 | +0.8% | $53.48 | $53.48 | $53.48 | 16 | |
| $53.07 | -0.123 | -0.2% | $53.07 | $53.07 | $53.07 | 6 | |
| $53.19 | -0.07 | -0.1% | $53.19 | $53.19 | $53.19 | 100 | |
| $53.26 | -0.02 | 0.0% | $53.26 | $53.26 | $53.26 | 100 | |
| $53.28 | +0.233 | +0.4% | $53.28 | $53.28 | $53.28 | 100 | |
| $53.05 | -0.605 | -1.1% | $53.05 | $53.05 | $53.05 | 56 | |
| $53.65 | -0.148 | -0.3% | $53.65 | $53.65 | $53.65 | 6 | |
| $53.80 | +0.05 | +0.1% | $53.80 | $53.80 | $53.80 | 100 | |
| $53.75 | -0.07 | -0.1% | $53.75 | $53.75 | $53.75 | 100 | |
| $53.82 | +0.272 | +0.5% | $53.82 | $53.82 | $53.82 | 100 | |
| $53.55 | +0.333 | +0.6% | $53.55 | $53.55 | $53.55 | 16 | |
| $53.21 | +0.704 | +1.3% | $53.21 | $53.21 | $53.21 | 8 | |
| $52.51 | +0.09 | +0.2% | $52.51 | $52.51 | $52.51 | 100 | |
| $52.42 | +0.44 | +0.8% | $52.42 | $52.42 | $52.42 | 100 | |
| $51.98 | +1.098 | +2.2% | $51.98 | $51.98 | $51.98 | 100 | |
| $50.88 | -0.015 | 0.0% | $50.88 | $50.88 | $50.88 | 8 | |
| $50.90 | -0.23 | -0.5% | $50.90 | $50.90 | $50.90 | 7 | |
| $51.13 | +0.314 | +0.6% | $51.13 | $51.13 | $51.13 | 1 | |
| $50.81 | -0.486 | -0.9% | $50.81 | $50.81 | $50.81 | 8 | |
| $51.30 | -0.117 | -0.2% | $51.30 | $51.30 | $51.30 | 100 | |
| $51.42 | +0.281 | +0.5% | $51.42 | $51.42 | $51.42 | 6 | |
| $51.14 | +0.146 | +0.3% | $51.14 | $51.14 | $51.14 | 116 | |
| $50.99 | +0.10 | +0.2% | $50.99 | $50.99 | $50.99 | 100 | |
| $50.89 | +0.70 | +1.4% | $50.89 | $50.89 | $50.89 | 100 | |
| $50.19 | +0.249 | +0.5% | $50.19 | $50.19 | $50.19 | 100 | |
| $49.94 | +0.041 | +0.1% | $49.94 | $49.94 | $49.94 | 7 | |
| $49.90 | -0.25 | -0.5% | $49.90 | $49.90 | $49.90 | 100 | |
| $50.15 | +0.197 | +0.4% | $49.90 | $50.15 | $48.32 | 9,200 | |
| $49.95 | -0.09 | -0.2% | $49.95 | $49.95 | $49.95 | 6 | |
| $50.04 | +0.541 | +1.1% | $50.04 | $50.04 | $50.04 | 6 | |
| $49.50 | -0.148 | -0.3% | $49.50 | $49.50 | $49.50 | 508 | |
| $49.65 | +0.276 | +0.6% | $49.65 | $49.65 | $49.65 | 100 | |
| $49.37 | -0.095 | -0.2% | $49.37 | $49.37 | $49.37 | 6 | |
| $49.47 | +0.207 | +0.4% | $49.46 | $49.68 | $49.43 | 1,329 | |
| $49.26 | -0.355 | -0.7% | $49.26 | $49.26 | $49.26 | 7 | |
| $49.62 | +0.167 | +0.3% | $49.62 | $49.62 | $49.62 | 8 | |
| $49.45 | -0.49 | -1.0% | $49.92 | $49.93 | $49.45 | 7,300 | |
| $49.94 | +0.37 | +0.7% | $50.02 | $50.07 | $49.90 | 1,000 | |
| $49.57 | -0.392 | -0.8% | $49.75 | $49.75 | $49.57 | 100 | |
| $49.96 | +0.272 | +0.5% | $49.87 | $49.96 | $49.86 | 269 | |
| $49.69 | +0.11 | +0.2% | $49.71 | $49.71 | $49.69 | 278 | |
| $49.58 | +0.11 | +0.2% | $49.58 | $49.58 | $49.58 | 100 | |
| $49.47 | -0.43 | -0.9% | $49.47 | $49.47 | $49.47 | 200 | |
| $49.90 | 0.00 | 0.0% | $49.90 | $49.90 | $49.90 | 100 | |
| $49.90 | — | — | $50.17 | $50.17 | $49.75 | 1,100 |
- Ticker
- CBOE:HYGD
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs.