Stock listing
CBOE:HYBL State Street Blackstone High Income ETF Stock
Follow State Street Blackstone High Income ETF into a list and get an email when it puts out news.
Share price · CBOE:HYBL
$27.39 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $27.38 – $27.46 USDOct 19, 2026
- Volume
- 99,443 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:HYBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.39 | -0.02 | -0.1% | $27.45 | $27.46 | $27.38 | 99,443 | |
| $27.41 | -0.085 | -0.3% | $27.52 | $27.52 | $27.39 | 169,560 | |
| $27.49 | +0.02 | +0.1% | $27.47 | $27.51 | $27.44 | 281,385 | |
| $27.47 | -0.06 | -0.2% | $27.53 | $27.53 | $27.44 | 177,800 | |
| $27.53 | -0.05 | -0.2% | $27.58 | $27.58 | $27.51 | 124,300 | |
| $27.58 | +0.095 | +0.3% | $27.50 | $27.60 | $27.49 | 486,300 | |
| $27.49 | -0.025 | -0.1% | $27.51 | $27.51 | $27.44 | 265,400 | |
| $27.51 | -0.01 | 0.0% | $27.50 | $27.53 | $27.42 | 171,100 | |
| $27.52 | -0.03 | -0.1% | $27.51 | $27.56 | $27.46 | 87,000 | |
| $27.55 | +0.09 | +0.3% | $27.56 | $27.58 | $27.50 | 92,800 | |
| $27.46 | +0.01 | 0.0% | $27.49 | $27.49 | $27.44 | 89,000 | |
| $27.45 | +0.05 | +0.2% | $27.53 | $27.54 | $27.39 | 143,200 | |
| $27.40 | -0.17 | -0.6% | $27.39 | $27.43 | $27.31 | 116,000 | |
| $27.57 | -0.04 | -0.1% | $27.63 | $27.66 | $27.57 | 60,000 | |
| $27.61 | -0.03 | -0.1% | $27.67 | $27.75 | $27.56 | 89,967 | |
| $27.64 | -0.07 | -0.3% | $27.67 | $27.68 | $27.62 | 72,915 | |
| $27.71 | +0.005 | 0.0% | $27.72 | $27.73 | $27.67 | 120,000 | |
| $27.71 | -0.045 | -0.2% | $27.74 | $27.75 | $27.69 | 77,900 | |
| $27.75 | -0.105 | -0.4% | $27.89 | $27.89 | $27.73 | 97,400 | |
| $27.86 | +0.005 | 0.0% | $27.88 | $27.90 | $27.81 | 125,000 | |
| $27.85 | +0.03 | +0.1% | $27.85 | $27.88 | $27.83 | 75,900 | |
| $27.82 | -0.015 | -0.1% | $27.87 | $27.87 | $27.81 | 157,500 | |
| $27.84 | +0.03 | +0.1% | $27.86 | $27.87 | $27.83 | 203,100 | |
| $27.81 | -0.015 | -0.1% | $27.84 | $27.86 | $27.80 | 127,400 | |
| $27.82 | -0.045 | -0.2% | $27.86 | $27.86 | $27.77 | 97,800 | |
| $27.87 | +0.01 | 0.0% | $27.86 | $27.90 | $27.83 | 116,500 | |
| $27.86 | -0.04 | -0.1% | $27.91 | $27.92 | $27.85 | 86,000 | |
| $27.90 | -0.055 | -0.2% | $27.92 | $27.94 | $27.89 | 102,500 | |
| $27.95 | -0.03 | -0.1% | $27.96 | $27.97 | $27.95 | 79,300 | |
| $27.98 | -0.025 | -0.1% | $28.01 | $28.02 | $27.97 | 107,300 | |
| $28.01 | +0.005 | 0.0% | $27.98 | $28.05 | $27.98 | 244,700 | |
| $28.00 | +0.06 | +0.2% | $27.96 | $28.04 | $27.95 | 64,200 | |
| $27.94 | -0.035 | -0.1% | $27.98 | $27.98 | $27.93 | 99,700 | |
| $27.98 | -0.165 | -0.6% | $27.98 | $28.04 | $27.95 | 74,100 | |
| $28.14 | +0.03 | +0.1% | $28.10 | $28.16 | $28.10 | 49,700 | |
| $28.11 | +0.01 | 0.0% | $28.11 | $28.12 | $28.08 | 89,400 | |
| $28.10 | +0.03 | +0.1% | $28.06 | $28.10 | $28.06 | 61,400 | |
| $28.07 | -0.01 | 0.0% | $28.04 | $28.09 | $28.04 | 38,600 | |
| $28.08 | +0.06 | +0.2% | $28.04 | $28.08 | $28.04 | 90,400 | |
| $28.02 | +0.04 | +0.1% | $27.99 | $28.02 | $27.99 | 55,800 | |
| $27.98 | +0.01 | 0.0% | $28.00 | $28.01 | $27.98 | 76,600 | |
| $27.97 | -0.035 | -0.1% | $28.02 | $28.02 | $27.96 | 113,700 | |
| $28.01 | +0.015 | +0.1% | $28.02 | $28.03 | $28.00 | 76,600 | |
| $27.99 | -0.025 | -0.1% | $28.01 | $28.02 | $27.99 | 96,800 | |
| $28.02 | -0.005 | 0.0% | $28.01 | $28.03 | $28.01 | 105,000 | |
| $28.02 | +0.03 | +0.1% | $28.03 | $28.03 | $27.92 | 93,600 | |
| $27.99 | -0.01 | 0.0% | $28.02 | $28.03 | $27.98 | 548,500 | |
| $28.00 | +0.04 | +0.1% | $27.96 | $28.00 | $27.96 | 114,000 | |
| $27.96 | -0.01 | 0.0% | $27.93 | $27.97 | $27.93 | 80,000 | |
| $27.97 | +0.025 | +0.1% | $27.93 | $27.97 | $27.91 | 95,100 | |
| $27.95 | +0.04 | +0.1% | $27.93 | $27.96 | $27.93 | 147,000 | |
| $27.91 | +0.005 | 0.0% | $27.94 | $27.94 | $27.90 | 88,400 | |
| $27.90 | +0.025 | +0.1% | $27.87 | $27.97 | $27.86 | 185,100 | |
| $27.88 | +0.025 | +0.1% | $27.83 | $27.89 | $27.83 | 115,700 | |
| $27.85 | -0.135 | -0.5% | $27.85 | $27.88 | $27.84 | 250,700 | |
| $27.99 | +0.015 | +0.1% | $27.98 | $28.01 | $27.94 | 81,700 | |
| $27.97 | +0.06 | +0.2% | $27.95 | $27.98 | $27.90 | 70,100 | |
| $27.91 | -0.01 | 0.0% | $27.94 | $27.96 | $27.89 | 94,600 | |
| $27.92 | +0.015 | +0.1% | $27.86 | $27.93 | $27.86 | 95,000 | |
| $27.91 | +0.015 | +0.1% | $27.95 | $27.96 | $27.90 | 100,900 | |
| $27.89 | +0.015 | +0.1% | $27.87 | $27.90 | $27.86 | 67,600 | |
| $27.88 | -0.033 | -0.1% | $27.90 | $27.90 | $27.85 | 88,600 | |
| $27.91 | -0.047 | -0.2% | $27.92 | $27.94 | $27.84 | 128,700 | |
| $27.96 | +0.005 | 0.0% | $27.97 | $27.97 | $27.93 | 181,300 | |
| $27.95 | +0.01 | 0.0% | $27.94 | $27.95 | $27.93 | 101,200 |
- Ticker
- CBOE:HYBL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
State Street Blackstone High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Blackstone High Income ETF.