Stock listing
CBOE:HULL Corgi ETF Trust I Corgi Shipping & Global Logistics ETF Stock
Follow Corgi ETF Trust I Corgi Shipping & Global Logistics ETF into a list and get an email when it puts out news.
Share price · CBOE:HULL
$27.20 USD +0.18 (+0.7%)
Close on Oct 20, 2026
- Day range
- $27.17 – $27.20 USDOct 20, 2026
- Volume
- 211 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:HULL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | +0.177 | +0.7% | $27.17 | $27.20 | $27.17 | 211 | |
| $27.02 | -0.057 | -0.2% | $27.02 | $27.02 | $27.02 | 6 | |
| $27.08 | -0.31 | -1.1% | $27.13 | $27.13 | $27.05 | 256 | |
| $27.39 | -0.332 | -1.2% | $27.45 | $27.50 | $27.39 | 824 | |
| $27.72 | -0.67 | -2.4% | $27.72 | $27.72 | $27.72 | 100 | |
| $28.39 | +0.03 | +0.1% | $28.39 | $28.39 | $28.39 | 100 | |
| $28.36 | +0.27 | +1.0% | $28.36 | $28.36 | $28.36 | 100 | |
| $28.09 | -0.09 | -0.3% | $28.09 | $28.09 | $28.09 | 100 | |
| $28.18 | +0.56 | +2.0% | $28.18 | $28.18 | $28.18 | 100 | |
| $27.62 | -0.002 | 0.0% | $27.72 | $27.72 | $27.62 | 400 | |
| $27.62 | -0.221 | -0.8% | $27.62 | $27.62 | $27.62 | 17 | |
| $27.84 | -0.027 | -0.1% | $27.84 | $27.84 | $27.84 | 68 | |
| $27.87 | +0.36 | +1.3% | $27.87 | $27.87 | $27.87 | 100 | |
| $27.51 | +0.53 | +2.0% | $27.51 | $27.51 | $27.51 | 100 | |
| $26.98 | +0.027 | +0.1% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.95 | +0.171 | +0.6% | $26.95 | $26.95 | $26.95 | 167 | |
| $26.78 | -0.724 | -2.6% | $26.78 | $26.78 | $26.78 | 15 | |
| $27.51 | +0.736 | +2.7% | $27.51 | $27.51 | $27.51 | 122 | |
| $26.77 | -0.19 | -0.7% | $26.98 | $26.98 | $26.77 | 400 | |
| $26.96 | -0.294 | -1.1% | $27.05 | $27.05 | $26.96 | 600 | |
| $27.25 | -0.518 | -1.9% | $27.50 | $27.50 | $27.25 | 217 | |
| $27.77 | -0.288 | -1.0% | $28.06 | $28.06 | $27.77 | 213 | |
| $28.06 | +0.009 | 0.0% | $28.07 | $28.07 | $28.00 | 1,500 | |
| $28.05 | +0.341 | +1.2% | $28.26 | $28.26 | $28.05 | 993 | |
| $27.71 | -0.187 | -0.7% | $27.89 | $27.89 | $27.71 | 700 | |
| $27.90 | +0.016 | +0.1% | $27.86 | $27.90 | $27.86 | 525 | |
| $27.88 | +0.151 | +0.5% | $27.84 | $27.88 | $27.84 | 227 | |
| $27.73 | +0.35 | +1.3% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.38 | +0.11 | +0.4% | $27.38 | $27.38 | $27.38 | 100 | |
| $27.27 | -0.06 | -0.2% | $27.27 | $27.27 | $27.27 | 100 | |
| $27.33 | -0.052 | -0.2% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.38 | +0.102 | +0.4% | $27.38 | $27.38 | $27.38 | 16 | |
| $27.28 | +0.177 | +0.7% | $27.16 | $27.28 | $27.16 | 200 | |
| $27.10 | +0.268 | +1.0% | $27.10 | $27.10 | $27.10 | 52 | |
| $26.84 | -0.253 | -0.9% | $26.84 | $26.84 | $26.84 | 19 | |
| $27.09 | -0.032 | -0.1% | $27.09 | $27.09 | $27.09 | 58 | |
| $27.12 | +0.17 | +0.6% | $27.14 | $27.14 | $27.12 | 300 | |
| $26.95 | +0.391 | +1.5% | $26.95 | $26.95 | $26.95 | 100 | |
| $26.56 | -0.482 | -1.8% | $26.56 | $26.56 | $26.56 | 21 | |
| $27.04 | -0.005 | 0.0% | $27.04 | $27.04 | $27.04 | 20 | |
| $27.05 | +0.016 | +0.1% | $27.05 | $27.05 | $27.05 | 51 | |
| $27.03 | +0.21 | +0.8% | $27.03 | $27.03 | $27.03 | 100 | |
| $26.82 | -0.14 | -0.5% | $26.82 | $26.82 | $26.82 | 100 | |
| $26.96 | +0.211 | +0.8% | $26.96 | $26.96 | $26.96 | 100 | |
| $26.75 | -0.297 | -1.1% | $26.75 | $26.75 | $26.75 | 24 | |
| $27.05 | +0.366 | +1.4% | $27.05 | $27.05 | $27.05 | 50 | |
| $26.68 | +0.11 | +0.4% | $26.69 | $26.70 | $26.68 | 1,000 | |
| $26.57 | +0.43 | +1.6% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.14 | +0.40 | +1.6% | $26.15 | $26.15 | $26.14 | 100 | |
| $25.74 | -0.35 | -1.3% | $25.73 | $25.74 | $25.73 | 200 | |
| $26.09 | -0.17 | -0.6% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.26 | +0.098 | +0.4% | $26.21 | $26.26 | $26.19 | 700 | |
| $26.16 | +0.102 | +0.4% | $26.19 | $26.19 | $26.16 | 522 | |
| $26.06 | -0.427 | -1.6% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.49 | -0.024 | -0.1% | $26.35 | $26.49 | $26.35 | 350 | |
| $26.51 | +0.221 | +0.8% | $26.51 | $26.51 | $26.51 | 51 | |
| $26.29 | +0.61 | +2.4% | $26.29 | $26.29 | $26.29 | 100 | |
| $25.68 | +0.10 | +0.4% | $25.70 | $25.70 | $25.68 | 100 | |
| $25.58 | -0.166 | -0.6% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.75 | -0.021 | -0.1% | $25.75 | $25.75 | $25.75 | 44 | |
| $25.77 | -0.363 | -1.4% | $25.77 | $25.77 | $25.77 | 257 | |
| $26.13 | -0.06 | -0.2% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.19 | -0.03 | -0.1% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.22 | -0.164 | -0.6% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.38 | +0.424 | +1.6% | $26.38 | $26.38 | $26.38 | 6 | |
| $25.96 | +0.081 | +0.3% | $25.96 | $25.96 | $25.96 | 77 |
- Ticker
- CBOE:HULL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ETF Trust I Corgi Shipping & Global Logistics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ETF Trust I Corgi Shipping & Global Logistics ETF.