Stock listing

CBOE:HTUS Capitol Series Trust - Hull Tactical US ETF Stock

Follow Capitol Series Trust - Hull Tactical US ETF into a list and get an email when it puts out news.

Share price · CBOE:HTUS

$45.89 USD +0.23 (+0.5%)

Close on Oct 20, 2026

Past 3 months +4.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $45.86 – $46.01 USDOct 20, 2026
Volume: 11,310 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:HTUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$45.89	+0.231	+0.5%	$46.00	$46.01	$45.86	11,310
Mon, Oct 19	$45.66	+0.058	+0.1%	$45.64	$50.00	$45.61	12,979
Fri, Oct 16	$45.60	-0.425	-0.9%	$46.06	$46.06	$45.48	8,734
Thu, Oct 15	$46.03	+0.096	+0.2%	$46.14	$46.14	$45.81	34,018
Wed, Oct 14	$45.93	-0.43	-0.9%	$46.14	$46.14	$45.88	7,488
Tue, Oct 13	$46.36	+0.03	+0.1%	$46.29	$46.37	$46.26	11,171
Mon, Oct 12	$46.33	-0.02	0.0%	$46.44	$46.44	$46.29	6,619
Fri, Oct 9	$46.35	+0.26	+0.6%	$46.22	$46.40	$46.22	8,600
Thu, Oct 8	$46.09	-0.23	-0.5%	$46.14	$46.26	$45.96	14,200
Wed, Oct 7	$46.32	-0.08	-0.2%	$46.18	$46.35	$46.13	5,600
Tue, Oct 6	$46.40	+0.255	+0.6%	$46.38	$46.56	$46.36	10,300
Mon, Oct 5	$46.15	+0.295	+0.6%	$46.04	$46.25	$46.01	11,900
Fri, Oct 2	$45.85	+0.31	+0.7%	$45.91	$45.99	$45.74	10,100
Thu, Oct 1	$45.54	-0.01	0.0%	$45.61	$45.61	$45.35	19,400
Wed, Sep 30	$45.55	-0.039	-0.1%	$46.11	$46.11	$45.50	7,000
Tue, Sep 29	$45.59	-0.137	-0.3%	$45.98	$45.98	$45.50	7,400
Mon, Sep 28	$45.73	-0.236	-0.5%	$46.29	$46.30	$45.70	4,200
Fri, Sep 25	$45.96	+0.16	+0.3%	$45.71	$46.02	$45.71	11,500
Thu, Sep 24	$45.80	-0.064	-0.1%	$45.72	$45.86	$45.67	4,700
Wed, Sep 23	$45.87	-0.309	-0.7%	$46.10	$46.10	$45.80	9,700
Tue, Sep 22	$46.18	+0.165	+0.4%	$46.20	$46.20	$46.08	6,500
Mon, Sep 21	$46.01	+0.613	+1.4%	$45.74	$46.05	$45.73	10,000
Fri, Sep 18	$45.40	+0.117	+0.3%	$45.79	$45.79	$45.25	6,900
Thu, Sep 17	$45.28	+0.381	+0.8%	$45.18	$45.29	$45.14	7,000
Wed, Sep 16	$44.90	-0.184	-0.4%	$45.19	$45.25	$44.66	11,900
Tue, Sep 15	$45.08	-0.256	-0.6%	$45.21	$45.21	$45.04	9,600
Mon, Sep 14	$45.34	-0.091	-0.2%	$45.23	$45.39	$45.20	17,100
Fri, Sep 11	$45.43	+0.305	+0.7%	$45.45	$45.57	$45.40	26,100
Thu, Sep 10	$45.13	-0.27	-0.6%	$45.15	$45.22	$45.07	42,700
Wed, Sep 9	$45.40	-0.205	-0.4%	$45.56	$45.56	$45.40	4,200
Tue, Sep 8	$45.60	-0.244	-0.5%	$45.76	$45.76	$45.56	4,100
Fri, Sep 4	$45.84	-0.05	-0.1%	$45.84	$45.84	$45.78	7,000
Thu, Sep 3	$45.89	+0.484	+1.1%	$45.63	$45.93	$45.63	7,200
Wed, Sep 2	$45.41	+0.063	+0.1%	$45.40	$45.47	$45.37	16,090
Tue, Sep 1	$45.35	-0.327	-0.7%	$45.40	$45.53	$45.34	32,492
Mon, Aug 31	$45.67	-0.164	-0.4%	$45.61	$45.69	$45.57	12,612
Fri, Aug 28	$45.84	-0.003	0.0%	$45.95	$46.13	$45.76	35,500
Thu, Aug 27	$45.84	+0.23	+0.5%	$45.78	$45.90	$45.76	6,500
Wed, Aug 26	$45.61	-0.02	0.0%	$45.61	$45.67	$45.55	8,100
Tue, Aug 25	$45.63	+0.119	+0.3%	$45.64	$45.64	$45.50	6,499
Mon, Aug 24	$45.51	-0.083	-0.2%	$45.55	$45.57	$45.47	3,716
Fri, Aug 21	$45.59	+0.08	+0.2%	$45.13	$45.66	$45.13	10,500
Thu, Aug 20	$45.51	-0.254	-0.6%	$45.70	$45.78	$45.51	4,000
Wed, Aug 19	$45.77	-0.017	0.0%	$45.79	$45.93	$45.77	6,100
Tue, Aug 18	$45.79	-0.297	-0.6%	$45.39	$45.84	$45.39	7,300
Mon, Aug 17	$46.08	-0.162	-0.4%	$46.19	$46.24	$46.07	5,200
Fri, Aug 14	$46.24	-0.008	0.0%	$46.20	$46.33	$46.19	8,700
Thu, Aug 13	$46.25	+0.292	+0.6%	$46.23	$46.36	$46.19	10,900
Wed, Aug 12	$45.96	+0.027	+0.1%	$47.13	$47.13	$45.96	11,100
Tue, Aug 11	$45.93	-0.111	-0.2%	$46.08	$46.12	$45.92	7,000
Mon, Aug 10	$46.04	+0.15	+0.3%	$46.00	$46.13	$45.98	31,600
Fri, Aug 7	$45.89	+0.17	+0.4%	$45.81	$45.96	$45.81	8,400
Thu, Aug 6	$45.72	-0.226	-0.5%	$45.91	$45.91	$45.60	19,900
Wed, Aug 5	$45.95	+0.27	+0.6%	$46.19	$46.19	$45.89	5,800
Tue, Aug 4	$45.68	+1.04	+2.3%	$45.01	$45.75	$45.01	14,100
Mon, Aug 3	$44.64	+0.63	+1.4%	$44.39	$44.71	$44.39	9,200
Fri, Jul 31	$44.01	+0.516	+1.2%	$43.62	$44.10	$43.54	14,000
Thu, Jul 30	$43.49	+0.46	+1.1%	$43.35	$43.55	$43.19	10,300
Wed, Jul 29	$43.03	-0.591	-1.4%	$43.09	$43.68	$42.99	22,600
Tue, Jul 28	$43.63	+0.10	+0.2%	$43.69	$43.69	$43.43	15,700
Mon, Jul 27	$43.53	+0.085	+0.2%	$44.19	$44.81	$43.36	21,400
Fri, Jul 24	$43.44	-0.11	-0.3%	$43.45	$43.68	$43.42	10,400
Thu, Jul 23	$43.55	-0.392	-0.9%	$43.96	$43.96	$43.45	4,500
Wed, Jul 22	$43.94	+0.009	0.0%	$44.31	$44.31	$43.94	3,500
Tue, Jul 21	$43.93	+0.294	+0.7%	$43.81	$43.99	$43.81	6,300
Mon, Jul 20	$43.64	-0.127	-0.3%	$43.78	$43.84	$43.60	13,100

Ticker: CBOE:HTUS
Asset type: ETF
Exchange: CBOE
Currency: USD

Capitol Series Trust - Hull Tactical US ETF on 6ix

What it is: Exchange-traded fund (ETF)