Stock listing
CBOE:HOID Tuttle - Rareview Humanoid Robotics ETF Stock
Follow Tuttle - Rareview Humanoid Robotics ETF into a list and get an email when it puts out news.
Share price · CBOE:HOID
$24.35 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.35 – $24.76 USDNov 2, 2026
- Volume
- 1,244 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 2, 2026 · CBOE:HOID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.35 | +0.001 | 0.0% | $24.76 | $24.76 | $24.35 | 1,244 | |
| $24.35 | -0.92 | -3.6% | $24.49 | $24.49 | $24.19 | 300 | |
| $25.27 | -0.13 | -0.5% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.40 | +0.10 | +0.4% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.30 | +0.69 | +2.8% | $25.30 | $25.30 | $25.30 | 100 | |
| $24.61 | +0.41 | +1.7% | $24.39 | $24.67 | $24.39 | 2,400 | |
| $24.20 | -0.20 | -0.8% | $24.31 | $24.32 | $24.20 | 500 | |
| $24.40 | -0.91 | -3.6% | $24.55 | $24.55 | $24.39 | 4,000 | |
| $25.31 | +0.45 | +1.8% | $25.31 | $25.31 | $25.31 | 200 | |
| $24.86 | +0.04 | +0.2% | $25.00 | $25.00 | $24.86 | 300 | |
| $24.82 | +0.15 | +0.6% | $25.06 | $25.06 | $24.82 | 1,500 | |
| $24.67 | — | — | $24.84 | $24.88 | $24.67 | 600 |
- Ticker
- CBOE:HOID
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tuttle - Rareview Humanoid Robotics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle - Rareview Humanoid Robotics ETF.