Stock listing
CBOE:HEMI Hartford Equity Premium Income ETF Stock
Follow Hartford Equity Premium Income ETF into a list and get an email when it puts out news.
Share price · CBOE:HEMI
$41.53 USD +0.23 (+0.6%)
Close on Oct 19, 2026
- Day range
- $41.53 – $41.53 USDOct 19, 2026
- Volume
- 10 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:HEMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.53 | +0.235 | +0.6% | $41.53 | $41.53 | $41.53 | 10 | |
| $41.29 | -0.459 | -1.1% | $41.29 | $41.29 | $41.29 | 114 | |
| $41.75 | +0.221 | +0.5% | $41.60 | $41.75 | $41.60 | 484 | |
| $41.53 | -0.469 | -1.1% | $41.55 | $41.55 | $41.46 | 1,417 | |
| $42.00 | +0.01 | 0.0% | $41.95 | $42.00 | $41.95 | 1,216 | |
| $41.99 | -0.069 | -0.2% | $41.99 | $41.99 | $41.99 | 22 | |
| $42.06 | +0.313 | +0.7% | $42.06 | $42.06 | $42.06 | 100 | |
| $41.74 | -0.243 | -0.6% | $41.87 | $41.89 | $41.74 | 5,100 | |
| $41.99 | +0.037 | +0.1% | $41.99 | $41.99 | $41.99 | 100 | |
| $41.95 | +0.159 | +0.4% | $41.94 | $41.95 | $41.94 | 480 | |
| $41.79 | +0.22 | +0.5% | $41.79 | $41.79 | $41.79 | 19 | |
| $41.57 | +0.244 | +0.6% | $41.60 | $41.61 | $41.57 | 1,800 | |
| $41.33 | +0.017 | 0.0% | $41.47 | $41.48 | $41.14 | 9,600 | |
| $41.31 | -0.071 | -0.2% | $41.46 | $41.46 | $41.31 | 900 | |
| $41.38 | -0.318 | -0.8% | $41.38 | $41.38 | $41.38 | 20 | |
| $41.70 | -0.289 | -0.7% | $41.66 | $41.70 | $41.66 | 641 | |
| $41.99 | +0.203 | +0.5% | $41.99 | $41.99 | $41.99 | 500 | |
| $41.78 | +0.074 | +0.2% | $41.67 | $41.78 | $41.67 | 100 | |
| $41.71 | -0.254 | -0.6% | $41.80 | $41.80 | $41.71 | 1,500 | |
| $41.96 | +0.034 | +0.1% | $41.89 | $41.96 | $41.89 | 12,100 | |
| $41.93 | +0.457 | +1.1% | $41.77 | $41.93 | $41.77 | 2,600 | |
| $41.47 | +0.175 | +0.4% | $41.44 | $41.47 | $41.27 | 2,300 | |
| $41.30 | +0.516 | +1.3% | $41.30 | $41.30 | $41.30 | 200 | |
| $40.78 | -0.109 | -0.3% | $40.68 | $40.78 | $40.68 | 100 | |
| $40.89 | -0.309 | -0.8% | $40.89 | $40.89 | $40.89 | 100 | |
| $41.20 | -0.177 | -0.4% | $41.09 | $41.20 | $40.98 | 3,400 | |
| $41.38 | +0.324 | +0.8% | $41.38 | $41.38 | $41.38 | 100 | |
| $41.05 | -0.274 | -0.7% | $41.14 | $41.14 | $41.05 | 1,500 | |
| $41.33 | -0.157 | -0.4% | $41.43 | $41.46 | $41.33 | 800 | |
| $41.48 | -0.174 | -0.4% | $41.58 | $41.59 | $41.48 | 1,900 | |
| $41.66 | +0.108 | +0.3% | $41.66 | $41.66 | $41.66 | 100 | |
| $41.55 | +0.308 | +0.7% | $41.63 | $41.63 | $41.55 | 400 | |
| $41.24 | +0.207 | +0.5% | $41.24 | $41.24 | $41.24 | 100 | |
| $41.04 | -0.376 | -0.9% | $41.24 | $41.24 | $41.04 | 5,200 | |
| $41.41 | -0.141 | -0.3% | $41.41 | $41.41 | $41.41 | 100 | |
| $41.55 | -0.319 | -0.8% | $41.55 | $41.55 | $41.55 | 100 | |
| $41.87 | +0.189 | +0.5% | $41.87 | $41.87 | $41.87 | 100 | |
| $41.68 | +0.024 | +0.1% | $41.66 | $41.68 | $41.66 | 200 | |
| $41.66 | +0.121 | +0.3% | $41.64 | $41.66 | $41.64 | 400 | |
| $41.54 | -0.073 | -0.2% | $41.54 | $41.54 | $41.54 | 100 | |
| $41.61 | +0.069 | +0.2% | $41.66 | $41.66 | $41.61 | 1,300 | |
| $41.54 | -0.383 | -0.9% | $41.64 | $41.64 | $41.53 | 400 | |
| $41.92 | -0.029 | -0.1% | $41.99 | $41.99 | $41.92 | 200 | |
| $41.95 | -0.324 | -0.8% | $41.95 | $41.95 | $41.95 | 100 | |
| $42.28 | -0.099 | -0.2% | $42.28 | $42.28 | $42.28 | 100 | |
| $42.38 | +0.018 | 0.0% | $42.38 | $42.38 | $42.38 | 100 | |
| $42.36 | +0.20 | +0.5% | $42.45 | $42.45 | $42.36 | 1,300 | |
| $42.16 | -0.123 | -0.3% | $42.40 | $42.40 | $42.16 | 400 | |
| $42.28 | -0.141 | -0.3% | $42.28 | $42.28 | $42.28 | 100 | |
| $42.42 | -0.05 | -0.1% | $42.60 | $42.60 | $42.36 | 9,600 | |
| $42.47 | +0.128 | +0.3% | $42.45 | $42.47 | $42.45 | 1,300 | |
| $42.34 | +0.166 | +0.4% | $42.28 | $42.41 | $42.28 | 1,100 | |
| $42.18 | +0.153 | +0.4% | $42.18 | $42.26 | $42.15 | 5,700 | |
| $42.03 | +0.235 | +0.6% | $42.06 | $42.12 | $42.03 | 3,100 | |
| $41.79 | +0.312 | +0.8% | $41.82 | $41.85 | $41.74 | 6,500 | |
| $41.48 | +0.378 | +0.9% | $41.48 | $41.48 | $41.48 | 100 | |
| $41.10 | +0.379 | +0.9% | $41.10 | $41.10 | $41.10 | 100 | |
| $40.72 | -0.66 | -1.6% | $41.18 | $41.18 | $40.72 | 800 | |
| $41.38 | +0.096 | +0.2% | $41.38 | $41.38 | $41.38 | 1,000 | |
| $41.29 | +0.02 | 0.0% | $41.29 | $41.29 | $41.29 | 100 | |
| $41.27 | -0.01 | 0.0% | $41.27 | $41.27 | $41.27 | 100 | |
| $41.28 | -0.585 | -1.4% | $41.28 | $41.28 | $41.28 | 100 | |
| $41.86 | +0.06 | +0.1% | $41.90 | $41.90 | $41.80 | 2,000 | |
| $41.80 | +0.328 | +0.8% | $41.80 | $41.80 | $41.80 | 100 | |
| $41.47 | -0.114 | -0.3% | $41.78 | $41.78 | $41.47 | 500 |
- Ticker
- CBOE:HEMI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Hartford Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Equity Premium Income ETF.