Stock listing

CBOE:HEEM iShares Currency Hedged MSCI Emerging Markets ETF Stock

Follow iShares Currency Hedged MSCI Emerging Markets ETF into a list and get an email when it puts out news.

Share price · CBOE:HEEM

$39.89 USD +0.30 (+0.8%)

Close on Oct 19, 2026

Past 3 months -7.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$39.89 – $40.15 USDOct 19, 2026
Volume
99,481 sharesOct 19, 2026
iShares Currency Hedged MSCI Emerging Markets ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:HEEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.89+0.30+0.8%$40.13$40.15$39.8999,481
$39.59-0.75-1.9%$40.08$40.08$39.5827,629
$40.34-0.22-0.5%$39.98$40.34$39.7919,657
$40.56-0.769-1.9%$40.84$41.01$40.5616,236
$41.33-0.111-0.3%$41.21$41.35$41.2015,442
$41.44-0.62-1.5%$41.74$41.74$41.448,289
$42.06+0.45+1.1%$42.13$42.13$41.928,900
$41.61-0.85-2.0%$41.87$41.93$41.4512,100
$42.46-0.31-0.7%$42.31$42.46$42.1511,100
$42.77-0.49-1.1%$43.12$43.12$42.779,500
$43.26+0.73+1.7%$43.08$43.27$42.977,700
$42.53+0.265+0.6%$42.61$42.69$42.4315,900
$42.27+0.025+0.1%$42.18$42.30$41.97121,200
$42.24-0.245-0.6%$42.32$42.32$42.0316,300
$42.49+0.094+0.2%$42.44$42.50$42.1611,200
$42.39-0.399-0.9%$42.34$42.48$42.0411,600
$42.79+0.305+0.7%$42.72$42.90$42.6119,500
$42.49-0.255-0.6%$42.69$42.69$42.4312,800
$42.74-0.682-1.6%$43.16$43.16$42.6421,800
$43.42+0.076+0.2%$43.06$43.42$43.0618,300
$43.35+0.96+2.3%$43.09$43.43$43.0312,200
$42.39+0.081+0.2%$42.33$42.40$42.1415,200
$42.31+0.76+1.8%$42.20$42.41$42.2013,800
$41.55+0.061+0.1%$41.73$42.57$41.4026,900
$41.48-0.0130.0%$41.66$41.66$41.3613,400
$41.50-0.936-2.2%$41.52$41.74$41.3713,400
$42.43+0.443+1.1%$42.52$42.55$42.3611,100
$41.99-0.76-1.8%$42.20$42.22$41.9911,000
$42.75-0.23-0.5%$42.77$42.91$42.65115,200
$42.98+0.16+0.4%$43.04$43.11$42.9321,900
$42.82+0.553+1.3%$42.30$42.91$42.3033,900
$42.27+0.097+0.2%$42.00$42.29$41.8020,100
$42.17+0.09+0.2%$42.09$42.17$41.9467,000
$42.08-0.20-0.5%$42.15$42.44$41.9736,400
$42.28-0.037-0.1%$42.30$42.43$42.0534,000
$42.32-0.227-0.5%$42.62$42.64$42.229,100
$42.54+0.064+0.2%$42.60$42.60$42.4220,200
$42.48+0.117+0.3%$42.49$42.60$42.3614,800
$42.36+0.703+1.7%$42.16$42.36$42.1513,500
$41.66-0.614-1.5%$41.91$41.91$41.5316,400
$42.27+0.094+0.2%$42.44$42.49$42.27102,200
$42.18+0.449+1.1%$41.87$42.22$41.8717,000
$41.73+0.213+0.5%$42.03$42.03$41.5526,800
$41.52-1.142-2.7%$41.92$42.04$40.9943,800
$42.66+0.29+0.7%$42.73$43.09$42.6416,300
$42.370.000.0%$42.66$42.66$42.2143,200
$42.37+0.13+0.3%$42.20$43.16$42.20103,500
$42.24+0.647+1.6%$42.36$42.36$42.1137,800
$41.59+0.143+0.3%$41.74$41.79$41.4957,583
$41.45-0.28-0.7%$41.42$41.57$41.29144,268
$41.73+0.33+0.8%$41.73$41.84$41.26220,300
$41.40-0.46-1.1%$41.14$41.70$40.93227,300
$41.86-0.14-0.3%$41.98$42.12$41.77389,400
$42.00+0.92+2.2%$41.59$42.16$41.57171,300
$41.08+0.20+0.5%$40.56$41.25$40.15239,800
$40.88+0.345+0.9%$41.54$41.55$40.57553,100
$40.54+1.375+3.5%$39.87$40.56$39.6777,900
$39.16-0.94-2.3%$39.64$40.10$39.12222,900
$40.10-0.815-2.0%$39.91$40.22$39.62103,800
$40.92+0.162+0.4%$41.36$41.36$40.46203,300
$40.75-0.897-2.2%$41.21$41.27$40.69141,400
$41.65-0.36-0.9%$41.60$41.91$41.38412,600
$42.01-0.26-0.6%$41.76$42.12$41.72286,000
$42.27+1.25+3.0%$41.99$42.27$41.76151,604
$41.02+0.020.0%$41.26$41.69$40.96362,202
Ticker
CBOE:HEEM
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares Currency Hedged MSCI Emerging Markets ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Currency Hedged MSCI Emerging Markets ETF.