Stock listing
CBOE:GVAL Cambria Global Value ETF Stock
Home listing (CBOE) of Cambria Global Value ETF
Follow Cambria Global Value ETF into a list and get an email when it puts out news.
Share price · CBOE:GVAL
$37.92 USD -0.17 (-0.4%)
Close on Oct 19, 2026
- Day range
- $37.84 – $38.22 USDOct 19, 2026
- Volume
- 76,751 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:GVAL · Home | $37.92 USD | -0.17 (-0.4%) | 76,751 | $37.98 | $38.22 | $37.84 | $38.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:GVAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.92 | -0.17 | -0.4% | $37.98 | $38.22 | $37.84 | 76,751 | |
| $38.09 | -0.31 | -0.8% | $38.47 | $38.48 | $38.09 | 44,891 | |
| $38.40 | -0.01 | 0.0% | $38.37 | $38.49 | $38.22 | 43,082 | |
| $38.41 | -0.22 | -0.6% | $38.46 | $38.52 | $38.20 | 183,800 | |
| $38.63 | +0.14 | +0.4% | $38.49 | $38.71 | $38.49 | 69,200 | |
| $38.49 | -0.10 | -0.3% | $38.69 | $38.69 | $38.32 | 64,000 | |
| $38.59 | +0.23 | +0.6% | $38.33 | $38.66 | $38.33 | 93,900 | |
| $38.36 | -0.12 | -0.3% | $38.32 | $38.40 | $38.05 | 179,200 | |
| $38.48 | -0.23 | -0.6% | $38.52 | $38.52 | $38.23 | 199,400 | |
| $38.71 | -0.24 | -0.6% | $39.29 | $39.29 | $38.71 | 237,800 | |
| $38.95 | +0.91 | +2.4% | $38.80 | $39.02 | $38.43 | 70,100 | |
| $38.04 | +0.38 | +1.0% | $37.63 | $38.16 | $37.63 | 96,000 | |
| $37.66 | -0.18 | -0.5% | $37.74 | $37.92 | $37.44 | 254,600 | |
| $37.84 | -0.535 | -1.4% | $38.43 | $38.44 | $37.84 | 64,600 | |
| $38.38 | -0.085 | -0.2% | $38.30 | $38.54 | $38.09 | 79,900 | |
| $38.46 | -0.35 | -0.9% | $38.77 | $38.77 | $38.31 | 76,500 | |
| $38.81 | +0.20 | +0.5% | $38.76 | $38.85 | $38.35 | 122,700 | |
| $38.61 | -0.31 | -0.8% | $38.70 | $38.76 | $38.43 | 26,600 | |
| $38.92 | -0.59 | -1.5% | $39.11 | $39.22 | $38.65 | 106,200 | |
| $39.51 | +0.33 | +0.8% | $39.23 | $39.53 | $39.10 | 206,833 | |
| $39.18 | +0.60 | +1.6% | $38.79 | $39.20 | $38.59 | 137,470 | |
| $38.58 | -0.36 | -0.9% | $38.70 | $38.70 | $38.20 | 55,800 | |
| $38.94 | +0.64 | +1.7% | $38.94 | $38.96 | $38.59 | 83,700 | |
| $38.30 | -0.46 | -1.2% | $38.76 | $38.76 | $38.15 | 66,500 | |
| $38.76 | -0.25 | -0.6% | $38.86 | $38.90 | $38.64 | 59,800 | |
| $39.01 | -0.511 | -1.3% | $39.02 | $39.16 | $38.75 | 52,700 | |
| $39.52 | +0.061 | +0.2% | $39.77 | $39.77 | $39.34 | 153,600 | |
| $39.46 | -0.30 | -0.8% | $39.48 | $39.61 | $39.14 | 591,300 | |
| $39.76 | +0.04 | +0.1% | $39.73 | $39.87 | $39.57 | 168,700 | |
| $39.72 | +0.37 | +0.9% | $39.76 | $39.87 | $39.54 | 87,400 | |
| $39.35 | +0.35 | +0.9% | $39.09 | $39.41 | $39.01 | 171,400 | |
| $39.00 | +0.25 | +0.6% | $38.80 | $39.05 | $38.70 | 657,600 | |
| $38.75 | +0.36 | +0.9% | $38.56 | $38.82 | $38.53 | 75,800 | |
| $38.39 | -0.09 | -0.2% | $38.48 | $38.52 | $38.18 | 58,500 | |
| $38.48 | -0.03 | -0.1% | $38.68 | $38.68 | $38.24 | 873,800 | |
| $38.51 | -0.24 | -0.6% | $38.78 | $38.84 | $38.38 | 80,500 | |
| $38.75 | +0.02 | +0.1% | $38.79 | $38.79 | $38.50 | 97,600 | |
| $38.73 | -0.12 | -0.3% | $38.94 | $38.94 | $38.66 | 55,400 | |
| $38.85 | +0.24 | +0.6% | $38.75 | $38.85 | $38.48 | 124,300 | |
| $38.61 | -0.12 | -0.3% | $38.64 | $38.65 | $38.35 | 97,100 | |
| $38.73 | +0.38 | +1.0% | $38.40 | $38.73 | $38.25 | 56,700 | |
| $38.35 | -0.16 | -0.4% | $38.59 | $38.59 | $38.06 | 143,700 | |
| $38.51 | +0.41 | +1.1% | $38.44 | $38.67 | $38.44 | 71,000 | |
| $38.10 | -0.425 | -1.1% | $38.36 | $38.36 | $37.96 | 63,500 | |
| $38.53 | +0.095 | +0.2% | $38.59 | $38.61 | $38.44 | 49,100 | |
| $38.43 | +0.17 | +0.4% | $38.37 | $38.52 | $38.26 | 74,600 | |
| $38.26 | -0.11 | -0.3% | $38.43 | $38.43 | $38.07 | 95,600 | |
| $38.37 | +0.45 | +1.2% | $38.32 | $38.44 | $38.27 | 66,200 | |
| $37.92 | -0.14 | -0.4% | $38.24 | $38.24 | $37.84 | 150,600 | |
| $38.06 | +0.06 | +0.2% | $38.10 | $38.22 | $37.87 | 85,900 | |
| $38.00 | +0.085 | +0.2% | $38.02 | $38.13 | $37.94 | 86,200 | |
| $37.92 | +0.025 | +0.1% | $37.76 | $38.18 | $37.76 | 1,054,100 | |
| $37.89 | -0.01 | 0.0% | $37.98 | $38.00 | $37.71 | 78,900 | |
| $37.90 | +0.475 | +1.3% | $37.37 | $37.94 | $37.37 | 53,600 | |
| $37.43 | +0.035 | +0.1% | $37.32 | $37.44 | $37.07 | 61,200 | |
| $37.39 | +0.21 | +0.6% | $37.11 | $37.44 | $37.03 | 76,200 | |
| $37.18 | +0.89 | +2.5% | $36.67 | $37.27 | $36.67 | 46,800 | |
| $36.29 | -0.23 | -0.6% | $36.40 | $36.66 | $36.12 | 117,700 | |
| $36.52 | -0.09 | -0.2% | $36.08 | $36.68 | $36.08 | 297,200 | |
| $36.61 | -0.24 | -0.7% | $37.09 | $37.09 | $36.44 | 114,600 | |
| $36.85 | -0.10 | -0.3% | $36.94 | $37.00 | $36.76 | 51,400 | |
| $36.95 | -0.42 | -1.1% | $36.51 | $37.05 | $36.51 | 47,300 | |
| $37.37 | +0.11 | +0.3% | $37.25 | $37.46 | $37.05 | 50,600 | |
| $37.26 | +0.64 | +1.7% | $37.15 | $37.30 | $36.80 | 102,100 | |
| $36.62 | +0.03 | +0.1% | $36.85 | $36.85 | $36.50 | 58,100 |
- Ticker
- CBOE:GVAL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Cambria Global Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Cambria Global Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:GVAL · Home listing · This page | CBOE | United States | USD |
| LSE:0YDK | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Cambria Global Value ETF.