Stock listing
CBOE:GSST Goldman Sachs Ultra Short Bond ETF Stock
Follow Goldman Sachs Ultra Short Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:GSST
$50.42 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $50.41 – $50.42 USDOct 20, 2026
- Volume
- 173,694 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:GSST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.42 | +0.01 | 0.0% | $50.41 | $50.42 | $50.41 | 173,694 | |
| $50.41 | -0.01 | 0.0% | $50.41 | $50.42 | $50.40 | 135,952 | |
| $50.42 | +0.01 | 0.0% | $50.41 | $50.43 | $50.41 | 516,409 | |
| $50.41 | +0.04 | +0.1% | $50.40 | $50.41 | $50.38 | 482,025 | |
| $50.37 | -0.02 | 0.0% | $50.37 | $50.38 | $50.36 | 131,700 | |
| $50.39 | +0.03 | +0.1% | $50.36 | $50.42 | $50.36 | 837,000 | |
| $50.36 | 0.00 | 0.0% | $50.35 | $50.37 | $50.35 | 127,700 | |
| $50.36 | +0.02 | 0.0% | $50.37 | $50.37 | $50.34 | 141,700 | |
| $50.34 | -0.01 | 0.0% | $50.34 | $50.37 | $50.33 | 223,900 | |
| $50.35 | +0.02 | 0.0% | $50.32 | $50.36 | $50.32 | 374,200 | |
| $50.33 | +0.02 | 0.0% | $50.32 | $50.33 | $50.31 | 169,000 | |
| $50.31 | +0.01 | 0.0% | $50.31 | $50.32 | $50.30 | 189,200 | |
| $50.30 | 0.00 | 0.0% | $50.32 | $50.32 | $50.30 | 161,900 | |
| $50.30 | -0.16 | -0.3% | $50.29 | $50.33 | $50.27 | 248,000 | |
| $50.46 | -0.01 | 0.0% | $50.49 | $50.49 | $50.45 | 723,200 | |
| $50.47 | +0.01 | 0.0% | $50.46 | $50.48 | $50.44 | 365,900 | |
| $50.46 | -0.01 | 0.0% | $50.46 | $50.47 | $50.45 | 133,400 | |
| $50.47 | 0.00 | 0.0% | $50.48 | $50.48 | $50.45 | 157,800 | |
| $50.47 | +0.02 | 0.0% | $50.47 | $50.48 | $50.44 | 514,600 | |
| $50.45 | +0.005 | 0.0% | $50.45 | $50.46 | $50.43 | 366,000 | |
| $50.45 | -0.01 | 0.0% | $50.45 | $50.46 | $50.44 | 169,100 | |
| $50.46 | +0.015 | 0.0% | $50.47 | $50.47 | $50.39 | 142,300 | |
| $50.44 | +0.01 | 0.0% | $50.45 | $50.45 | $50.43 | 162,900 | |
| $50.43 | +0.01 | 0.0% | $50.45 | $50.45 | $50.42 | 274,400 | |
| $50.42 | +0.01 | 0.0% | $50.43 | $50.45 | $50.42 | 257,700 | |
| $50.41 | -0.015 | 0.0% | $50.42 | $50.44 | $50.41 | 235,400 | |
| $50.43 | +0.015 | 0.0% | $50.43 | $50.43 | $50.41 | 232,500 | |
| $50.41 | +0.01 | 0.0% | $50.44 | $50.44 | $50.41 | 95,500 | |
| $50.40 | -0.03 | -0.1% | $50.43 | $50.44 | $50.40 | 257,400 | |
| $50.43 | +0.01 | 0.0% | $50.44 | $50.45 | $50.43 | 197,200 | |
| $50.42 | +0.01 | 0.0% | $50.43 | $50.43 | $50.42 | 257,800 | |
| $50.41 | +0.01 | 0.0% | $50.42 | $50.44 | $50.41 | 520,200 | |
| $50.40 | -0.01 | 0.0% | $50.41 | $50.43 | $50.39 | 338,800 | |
| $50.41 | +0.02 | 0.0% | $50.41 | $50.42 | $50.40 | 156,100 | |
| $50.39 | -0.18 | -0.4% | $50.40 | $50.41 | $50.39 | 188,900 | |
| $50.57 | -0.005 | 0.0% | $50.56 | $50.58 | $50.56 | 167,300 | |
| $50.58 | +0.005 | 0.0% | $50.59 | $50.60 | $50.57 | 138,500 | |
| $50.57 | +0.01 | 0.0% | $50.58 | $50.58 | $50.56 | 168,000 | |
| $50.56 | -0.005 | 0.0% | $50.57 | $50.57 | $50.56 | 308,100 | |
| $50.57 | +0.01 | 0.0% | $50.56 | $50.57 | $50.55 | 131,300 | |
| $50.56 | +0.01 | 0.0% | $50.55 | $50.56 | $50.53 | 176,600 | |
| $50.55 | +0.005 | 0.0% | $50.55 | $50.56 | $50.54 | 158,800 | |
| $50.54 | +0.01 | 0.0% | $50.54 | $50.54 | $50.53 | 265,900 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.55 | $50.51 | 626,200 | |
| $50.53 | +0.02 | 0.0% | $50.50 | $50.53 | $50.50 | 225,400 | |
| $50.51 | -0.005 | 0.0% | $50.51 | $50.51 | $50.50 | 172,200 | |
| $50.52 | +0.035 | +0.1% | $50.52 | $50.52 | $50.51 | 145,000 | |
| $50.48 | +0.01 | 0.0% | $50.50 | $50.50 | $50.48 | 230,200 | |
| $50.47 | +0.02 | 0.0% | $50.48 | $50.48 | $50.46 | 172,800 | |
| $50.45 | +0.005 | 0.0% | $50.46 | $50.46 | $50.44 | 128,200 | |
| $50.45 | +0.005 | 0.0% | $50.44 | $50.45 | $50.44 | 136,400 | |
| $50.44 | +0.02 | 0.0% | $50.46 | $50.46 | $50.44 | 220,900 | |
| $50.42 | 0.00 | 0.0% | $50.43 | $50.44 | $50.42 | 426,200 | |
| $50.42 | +0.02 | 0.0% | $50.40 | $50.43 | $50.40 | 202,400 | |
| $50.40 | +0.02 | 0.0% | $50.41 | $50.41 | $50.39 | 181,800 | |
| $50.38 | -0.185 | -0.4% | $50.40 | $50.41 | $50.38 | 251,900 | |
| $50.57 | 0.00 | 0.0% | $50.56 | $50.58 | $50.55 | 124,400 | |
| $50.57 | +0.015 | 0.0% | $50.56 | $50.57 | $50.55 | 150,900 | |
| $50.55 | +0.04 | +0.1% | $50.53 | $50.58 | $50.51 | 253,800 | |
| $50.51 | -0.01 | 0.0% | $50.53 | $50.54 | $50.51 | 143,500 | |
| $50.52 | 0.00 | 0.0% | $50.51 | $50.53 | $50.51 | 154,000 | |
| $50.52 | +0.015 | 0.0% | $50.50 | $50.52 | $50.50 | 287,400 | |
| $50.51 | -0.005 | 0.0% | $50.51 | $50.51 | $50.50 | 305,100 | |
| $50.51 | +0.01 | 0.0% | $50.51 | $50.51 | $50.50 | 199,100 | |
| $50.50 | -0.02 | 0.0% | $50.53 | $50.53 | $50.50 | 95,000 | |
| $50.52 | +0.015 | 0.0% | $50.51 | $50.53 | $50.50 | 148,400 |
- Ticker
- CBOE:GSST
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Goldman Sachs Ultra Short Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Ultra Short Bond ETF.