Stock listing

CBOE:GMOM Cambria Global Momentum ETF Stock

Follow Cambria Global Momentum ETF into a list and get an email when it puts out news.

Share price · CBOE:GMOM

$38.48 USD +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +8.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $38.45 – $38.48 USDOct 21, 2026
Volume: 2,059 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:GMOM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$38.48	+0.001	0.0%	$38.45	$38.48	$38.45	2,059
Tue, Oct 20	$38.48	+0.087	+0.2%	$38.40	$38.48	$38.40	387
Mon, Oct 19	$38.39	-0.038	-0.1%	$38.35	$38.46	$38.35	1,137
Fri, Oct 16	$38.43	+0.02	+0.1%	$38.39	$38.46	$38.38	1,707
Thu, Oct 15	$38.41	-0.06	-0.2%	$38.16	$38.41	$38.03	4,776
Wed, Oct 14	$38.47	-0.317	-0.8%	$38.49	$38.50	$38.47	1,700
Tue, Oct 13	$38.79	+0.157	+0.4%	$38.71	$38.80	$38.63	5,300
Mon, Oct 12	$38.63	+0.157	+0.4%	$38.57	$38.63	$38.53	1,800
Fri, Oct 9	$38.47	+0.086	+0.2%	$38.52	$38.54	$38.46	3,300
Thu, Oct 8	$38.39	+0.112	+0.3%	$38.35	$38.45	$38.33	5,500
Wed, Oct 7	$38.28	-0.27	-0.7%	$38.19	$38.31	$38.19	3,600
Tue, Oct 6	$38.55	+0.129	+0.3%	$38.45	$38.57	$38.42	3,300
Mon, Oct 5	$38.42	+0.249	+0.7%	$38.18	$38.47	$38.18	3,100
Fri, Oct 2	$38.17	+0.192	+0.5%	$38.00	$38.17	$38.00	2,300
Thu, Oct 1	$37.98	+0.062	+0.2%	$37.71	$37.98	$37.68	3,800
Wed, Sep 30	$37.91	-0.116	-0.3%	$38.10	$38.11	$37.91	4,100
Tue, Sep 29	$38.03	-0.19	-0.5%	$38.11	$38.11	$37.91	180,500
Mon, Sep 28	$38.22	-0.21	-0.5%	$38.31	$38.36	$38.22	3,400
Fri, Sep 25	$38.43	-0.025	-0.1%	$38.44	$38.44	$38.30	4,600
Thu, Sep 24	$38.45	0.00	0.0%	$38.19	$38.61	$38.19	7,200
Wed, Sep 23	$38.45	-0.206	-0.5%	$38.38	$38.53	$38.38	2,400
Tue, Sep 22	$38.66	-0.049	-0.1%	$38.61	$38.69	$38.61	3,200
Mon, Sep 21	$38.71	+0.127	+0.3%	$38.62	$38.80	$38.56	5,900
Fri, Sep 18	$38.58	-0.088	-0.2%	$38.97	$38.97	$38.49	2,900
Thu, Sep 17	$38.67	+0.289	+0.8%	$38.69	$38.79	$38.49	11,400
Wed, Sep 16	$38.38	-0.369	-1.0%	$38.60	$38.76	$38.38	4,200
Tue, Sep 15	$38.75	+0.103	+0.3%	$38.58	$38.79	$38.58	4,800
Mon, Sep 14	$38.65	-0.313	-0.8%	$38.80	$38.80	$38.65	2,800
Fri, Sep 11	$38.96	+0.114	+0.3%	$38.97	$38.97	$38.87	58,100
Thu, Sep 10	$38.85	-0.152	-0.4%	$38.81	$38.85	$38.81	3,100
Wed, Sep 9	$39.00	+0.055	+0.1%	$39.01	$39.05	$38.97	1,600
Tue, Sep 8	$38.94	+0.171	+0.4%	$38.77	$39.03	$38.77	9,800
Fri, Sep 4	$38.77	+0.134	+0.3%	$38.54	$38.77	$38.54	1,700
Thu, Sep 3	$38.64	+0.181	+0.5%	$38.53	$38.64	$38.45	5,200
Wed, Sep 2	$38.46	+0.211	+0.6%	$38.37	$38.50	$38.37	2,800
Tue, Sep 1	$38.25	+0.079	+0.2%	$38.36	$38.36	$38.20	2,800
Mon, Aug 31	$38.17	+0.136	+0.4%	$38.29	$38.32	$38.08	4,100
Fri, Aug 28	$38.03	-0.079	-0.2%	$38.09	$38.09	$37.99	2,600
Thu, Aug 27	$38.11	+0.143	+0.4%	$38.06	$38.14	$38.06	2,200
Wed, Aug 26	$37.97	-0.001	0.0%	$38.03	$38.03	$37.97	1,800
Tue, Aug 25	$37.97	-0.018	0.0%	$37.93	$37.97	$37.90	3,800
Mon, Aug 24	$37.99	-0.178	-0.5%	$38.02	$38.05	$37.90	3,100
Fri, Aug 21	$38.16	+0.21	+0.6%	$37.97	$38.24	$37.97	3,200
Thu, Aug 20	$37.95	+0.019	+0.1%	$38.00	$38.04	$37.84	4,900
Wed, Aug 19	$37.94	+0.267	+0.7%	$38.13	$38.13	$37.87	3,400
Tue, Aug 18	$37.67	-0.294	-0.8%	$37.91	$37.91	$37.66	4,200
Mon, Aug 17	$37.96	+0.217	+0.6%	$37.98	$38.05	$37.95	1,900
Fri, Aug 14	$37.75	+0.127	+0.3%	$37.83	$37.83	$37.74	2,800
Thu, Aug 13	$37.62	-0.032	-0.1%	$37.66	$37.78	$37.61	6,000
Wed, Aug 12	$37.65	+0.184	+0.5%	$37.65	$37.72	$37.54	6,800
Tue, Aug 11	$37.47	+0.011	0.0%	$37.47	$37.56	$37.44	4,500
Mon, Aug 10	$37.46	+0.253	+0.7%	$36.94	$37.46	$36.92	3,300
Fri, Aug 7	$37.20	+0.256	+0.7%	$37.05	$37.20	$37.05	7,200
Thu, Aug 6	$36.95	+0.054	+0.1%	$36.54	$37.06	$36.54	6,500
Wed, Aug 5	$36.89	-0.043	-0.1%	$37.07	$37.11	$36.89	2,700
Tue, Aug 4	$36.94	+0.305	+0.8%	$35.59	$36.99	$35.59	3,100
Mon, Aug 3	$36.63	-0.087	-0.2%	$36.38	$36.72	$36.38	3,700
Fri, Jul 31	$36.72	-0.004	0.0%	$36.63	$36.80	$36.43	8,000
Thu, Jul 30	$36.72	+0.621	+1.7%	$36.27	$36.72	$36.27	4,700
Wed, Jul 29	$36.10	-0.009	0.0%	$36.06	$36.50	$36.06	11,400
Tue, Jul 28	$36.11	-0.291	-0.8%	$36.31	$36.31	$36.03	7,300
Mon, Jul 27	$36.40	-0.279	-0.8%	$36.59	$36.59	$36.22	4,200
Fri, Jul 24	$36.68	-0.001	0.0%	$36.52	$36.86	$36.52	5,600
Thu, Jul 23	$36.68	-0.088	-0.2%	$36.80	$36.80	$36.62	52,100
Wed, Jul 22	$36.77	+0.181	+0.5%	$36.79	$36.86	$36.77	4,500
Tue, Jul 21	$36.59	+0.591	+1.6%	$36.59	$36.59	$36.56	2,300

Ticker: CBOE:GMOM
Asset type: ETF
Exchange: CBOE
Currency: USD

Cambria Global Momentum ETF on 6ix

What it is: Exchange-traded fund (ETF)