Stock listing
CBOE:GMEU T-REX 2X Long GME Daily Target ETF Stock
Follow T-REX 2X Long GME Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:GMEU
$10.15 USD -0.35 (-3.3%)
Close on Oct 19, 2026
- Day range
- $9.98 – $10.73 USDOct 19, 2026
- Volume
- 674,229 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:GMEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | -0.35 | -3.3% | $10.51 | $10.73 | $9.98 | 674,229 | |
| $10.50 | -1.07 | -9.2% | $11.50 | $11.50 | $10.44 | 906,354 | |
| $11.57 | +0.70 | +6.4% | $10.73 | $11.72 | $10.73 | 1,989,228 | |
| $10.87 | 0.00 | 0.0% | $11.10 | $11.67 | $10.53 | 1,113,600 | |
| $10.87 | -0.05 | -0.5% | $10.71 | $11.14 | $10.53 | 729,100 | |
| $10.92 | +0.48 | +4.6% | $10.10 | $10.92 | $9.77 | 653,500 | |
| $10.44 | +1.00 | +10.6% | $9.37 | $10.53 | $9.19 | 1,468,000 | |
| $9.44 | +0.51 | +5.7% | $8.58 | $9.84 | $8.56 | 2,118,100 | |
| $8.93 | -0.18 | -2.0% | $8.935 | $9.065 | $8.825 | 473,500 | |
| $9.11 | -0.34 | -3.6% | $9.22 | $9.415 | $8.875 | 710,500 | |
| $9.45 | +0.42 | +4.7% | $9.19 | $9.855 | $9.135 | 1,053,700 | |
| $9.03 | +0.37 | +4.3% | $8.78 | $9.06 | $8.47 | 959,000 | |
| $8.66 | -0.42 | -4.6% | $8.84 | $9.085 | $8.58 | 607,600 | |
| $9.08 | +0.65 | +7.7% | $8.95 | $9.24 | $8.735 | 1,092,000 | |
| $8.43 | -0.22 | -2.5% | $8.59 | $8.63 | $8.13 | 657,500 | |
| $8.65 | +0.41 | +5.0% | $8.12 | $8.75 | $8.12 | 1,017,200 | |
| $8.24 | -1.20 | -12.7% | $9.365 | $9.385 | $7.96 | 1,355,600 | |
| $9.44 | +0.54 | +6.1% | $8.65 | $9.63 | $8.51 | 1,245,400 | |
| $8.90 | +0.10 | +1.1% | $8.59 | $9.22 | $8.59 | 1,299,900 | |
| $8.80 | +0.90 | +11.4% | $8.40 | $8.96 | $8.27 | 1,514,000 | |
| $7.90 | +0.14 | +1.8% | $7.91 | $8.13 | $7.725 | 540,500 | |
| $7.76 | -0.17 | -2.1% | $7.97 | $8.02 | $7.60 | 541,800 | |
| $7.93 | +0.54 | +7.3% | $7.45 | $7.93 | $7.39 | 674,974 | |
| $7.39 | +0.34 | +4.8% | $7.06 | $7.44 | $7.01 | 430,600 | |
| $7.05 | -0.13 | -1.8% | $7.08 | $7.10 | $6.845 | 375,600 | |
| $7.18 | +0.31 | +4.5% | $6.80 | $7.37 | $6.592 | 757,100 | |
| $6.87 | +0.45 | +7.0% | $6.80 | $6.99 | $6.685 | 797,200 | |
| $6.42 | +0.31 | +5.1% | $6.04 | $6.48 | $5.93 | 830,600 | |
| $6.11 | +0.59 | +10.7% | $5.65 | $6.30 | $5.58 | 1,463,300 | |
| $5.52 | -0.19 | -3.3% | $5.89 | $5.89 | $5.44 | 1,276,300 | |
| $5.71 | -0.05 | -0.9% | $5.90 | $5.90 | $5.63 | 638,000 | |
| $5.76 | +0.16 | +2.9% | $5.62 | $5.835 | $5.62 | 961,200 | |
| $5.60 | +0.10 | +1.8% | $5.555 | $5.64 | $5.47 | 681,400 | |
| $5.50 | +0.20 | +3.8% | $5.23 | $5.56 | $5.188 | 589,300 | |
| $5.30 | +0.30 | +6.0% | $5.41 | $5.56 | $5.19 | 528,500 | |
| $5.00 | -0.23 | -4.4% | $5.27 | $5.27 | $4.99 | 264,900 | |
| $5.23 | +0.15 | +3.0% | $5.05 | $5.27 | $4.975 | 679,500 | |
| $5.08 | -0.065 | -1.3% | $5.11 | $5.129 | $5.011 | 333,300 | |
| $5.145 | +0.005 | +0.1% | $5.11 | $5.15 | $5.05 | 222,700 | |
| $5.14 | -0.10 | -1.9% | $5.32 | $5.32 | $5.075 | 435,800 | |
| $5.24 | +0.08 | +1.6% | $5.15 | $5.25 | $5.12 | 766,000 | |
| $5.16 | +0.015 | +0.3% | $5.17 | $5.17 | $5.01 | 418,400 | |
| $5.145 | +0.055 | +1.1% | $5.14 | $5.26 | $5.09 | 378,900 | |
| $5.09 | -0.30 | -5.6% | $5.32 | $5.35 | $5.09 | 286,300 | |
| $5.39 | -0.145 | -2.6% | $5.50 | $5.50 | $5.34 | 309,700 | |
| $5.535 | +0.035 | +0.6% | $5.51 | $5.615 | $5.415 | 201,700 | |
| $5.50 | +0.025 | +0.5% | $5.475 | $5.595 | $5.35 | 371,300 | |
| $5.475 | -0.175 | -3.1% | $5.67 | $5.67 | $5.425 | 287,400 | |
| $5.65 | 0.00 | 0.0% | $5.67 | $5.71 | $5.52 | 234,900 | |
| $5.65 | -0.215 | -3.7% | $6.18 | $6.18 | $5.63 | 620,400 | |
| $5.865 | -0.075 | -1.3% | $5.91 | $5.91 | $5.791 | 356,400 | |
| $5.94 | +0.14 | +2.4% | $5.85 | $6.04 | $5.58 | 508,200 | |
| $5.80 | -0.16 | -2.7% | $5.98 | $6.02 | $5.77 | 431,800 | |
| $5.96 | +0.10 | +1.7% | $5.85 | $5.99 | $5.63 | 645,000 | |
| $5.86 | -1.92 | -24.7% | $6.91 | $6.91 | $5.495 | 1,451,400 | |
| $7.78 | -0.13 | -1.6% | $7.89 | $7.91 | $7.74 | 463,400 | |
| $7.91 | +0.07 | +0.9% | $7.845 | $7.94 | $7.71 | 401,700 | |
| $7.84 | -0.27 | -3.3% | $8.11 | $8.11 | $7.83 | 527,300 | |
| $8.11 | +0.44 | +5.7% | $7.74 | $8.19 | $7.74 | 238,800 | |
| $7.67 | +0.23 | +3.1% | $7.47 | $7.70 | $7.47 | 265,900 | |
| $7.44 | -0.15 | -2.0% | $7.55 | $7.651 | $7.41 | 1,013,400 | |
| $7.59 | -0.18 | -2.3% | $7.68 | $7.715 | $7.48 | 568,500 | |
| $7.77 | -0.115 | -1.5% | $7.93 | $7.97 | $7.73 | 323,700 | |
| $7.885 | -0.01 | -0.1% | $7.95 | $7.99 | $7.765 | 438,100 | |
| $7.895 | -0.105 | -1.3% | $8.07 | $8.07 | $7.835 | 168,500 |
- Ticker
- CBOE:GMEU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long GME Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long GME Daily Target ETF.