Stock listing
CBOE:GLXU T-REX 2X Long GLXY Daily Target ETF Stock
Follow T-REX 2X Long GLXY Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:GLXU
$2.20 USD -0.13 (-5.6%)
Close on Oct 19, 2026
- Day range
- $2.17 – $2.52 USDOct 19, 2026
- Volume
- 265,471 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:GLXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | -0.13 | -5.6% | $2.52 | $2.52 | $2.173 | 265,471 | |
| $2.33 | -0.71 | -23.4% | $2.84 | $2.88 | $2.235 | 293,871 | |
| $3.04 | +0.12 | +4.1% | $2.705 | $3.10 | $2.45 | 289,013 | |
| $2.92 | -0.65 | -18.2% | $3.355 | $3.41 | $2.90 | 311,400 | |
| $3.57 | -0.06 | -1.7% | $3.61 | $3.66 | $3.326 | 115,500 | |
| $3.63 | -0.18 | -4.7% | $3.81 | $3.81 | $3.59 | 127,600 | |
| $3.81 | +0.10 | +2.7% | $3.95 | $4.00 | $3.635 | 150,200 | |
| $3.71 | -0.53 | -12.5% | $4.05 | $4.061 | $3.58 | 268,100 | |
| $4.24 | -0.31 | -6.8% | $4.23 | $4.25 | $3.96 | 198,000 | |
| $4.55 | -0.21 | -4.4% | $4.91 | $4.99 | $4.48 | 116,265 | |
| $4.76 | -0.20 | -4.0% | $5.26 | $5.26 | $4.72 | 89,059 | |
| $4.96 | +0.04 | +0.8% | $5.289 | $5.54 | $4.873 | 181,500 | |
| $4.92 | +0.10 | +2.1% | $4.93 | $5.15 | $4.53 | 96,000 | |
| $4.82 | -0.14 | -2.8% | $5.28 | $5.40 | $4.80 | 76,300 | |
| $4.96 | -0.04 | -0.8% | $5.38 | $5.38 | $4.94 | 124,218 | |
| $5.00 | -0.50 | -9.1% | $5.41 | $5.47 | $4.96 | 77,920 | |
| $5.50 | -0.47 | -7.9% | $6.18 | $6.18 | $5.41 | 80,400 | |
| $5.97 | -0.24 | -3.9% | $6.00 | $6.28 | $5.79 | 95,400 | |
| $6.21 | -0.72 | -10.4% | $6.51 | $7.01 | $6.21 | 124,300 | |
| $6.93 | +0.54 | +8.5% | $6.40 | $7.19 | $6.40 | 153,100 | |
| $6.39 | +0.63 | +10.9% | $6.35 | $6.44 | $6.10 | 115,100 | |
| $5.76 | +1.01 | +21.3% | $5.03 | $5.775 | $5.03 | 177,300 | |
| $4.75 | -0.01 | -0.2% | $5.18 | $5.24 | $4.60 | 176,600 | |
| $4.76 | +0.02 | +0.4% | $4.90 | $4.965 | $4.47 | 112,600 | |
| $4.74 | -0.86 | -15.4% | $5.14 | $5.26 | $4.60 | 160,400 | |
| $5.60 | -0.13 | -2.3% | $5.15 | $5.657 | $5.103 | 40,700 | |
| $5.73 | +0.09 | +1.6% | $5.90 | $6.39 | $5.604 | 61,500 | |
| $5.64 | -0.49 | -8.0% | $5.58 | $5.98 | $5.515 | 63,400 | |
| $6.13 | -0.97 | -13.7% | $7.11 | $7.11 | $6.068 | 124,000 | |
| $7.10 | +0.32 | +4.7% | $6.86 | $7.35 | $6.68 | 167,300 | |
| $6.78 | -0.06 | -0.9% | $6.865 | $6.865 | $6.56 | 75,500 | |
| $6.84 | +1.15 | +20.2% | $5.89 | $7.156 | $5.89 | 151,200 | |
| $5.69 | +0.30 | +5.6% | $5.48 | $5.75 | $5.38 | 32,700 | |
| $5.39 | -0.58 | -9.7% | $5.43 | $5.74 | $5.22 | 91,700 | |
| $5.97 | +0.64 | +12.0% | $5.28 | $6.09 | $5.18 | 46,300 | |
| $5.33 | -1.08 | -16.8% | $6.01 | $6.24 | $5.313 | 111,200 | |
| $6.41 | +0.36 | +6.0% | $6.27 | $6.85 | $6.13 | 111,100 | |
| $6.05 | -0.11 | -1.8% | $5.68 | $6.09 | $5.633 | 67,700 | |
| $6.16 | +0.90 | +17.1% | $5.36 | $6.30 | $5.25 | 232,100 | |
| $5.26 | -0.41 | -7.2% | $5.62 | $5.74 | $5.12 | 221,500 | |
| $5.67 | +0.09 | +1.6% | $6.005 | $6.35 | $5.48 | 403,900 | |
| $5.58 | +0.71 | +14.6% | $5.53 | $5.62 | $5.19 | 236,600 | |
| $4.87 | +0.59 | +13.8% | $4.24 | $5.07 | $4.11 | 230,100 | |
| $4.28 | -0.64 | -13.0% | $4.48 | $4.711 | $4.16 | 258,500 | |
| $4.92 | +0.10 | +2.1% | $4.75 | $5.18 | $4.63 | 195,900 | |
| $4.82 | +0.31 | +6.9% | $4.55 | $4.93 | $4.55 | 97,300 | |
| $4.51 | -0.08 | -1.7% | $4.64 | $5.21 | $4.51 | 103,400 | |
| $4.59 | +0.40 | +9.5% | $4.83 | $4.86 | $4.57 | 102,200 | |
| $4.19 | +0.24 | +6.1% | $4.46 | $4.50 | $4.19 | 134,036 | |
| $3.95 | -0.27 | -6.4% | $4.30 | $4.32 | $3.91 | 98,420 | |
| $4.22 | +0.24 | +6.0% | $4.25 | $4.51 | $4.08 | 215,100 | |
| $3.98 | +0.18 | +4.7% | $3.76 | $4.26 | $3.62 | 287,100 | |
| $3.80 | -1.41 | -27.1% | $4.55 | $4.55 | $3.70 | 802,200 | |
| $5.21 | +0.07 | +1.4% | $5.01 | $5.46 | $4.98 | 184,600 | |
| $5.14 | +0.40 | +8.4% | $4.60 | $5.20 | $4.40 | 181,300 | |
| $4.74 | -0.24 | -4.8% | $5.40 | $5.40 | $4.46 | 358,800 | |
| $4.98 | +1.31 | +35.7% | $4.22 | $5.069 | $4.19 | 263,400 | |
| $3.67 | -1.25 | -25.4% | $4.929 | $4.94 | $3.67 | 497,400 | |
| $4.92 | -0.93 | -15.9% | $5.37 | $5.37 | $4.42 | 309,000 | |
| $5.85 | +0.03 | +0.5% | $6.16 | $6.37 | $5.49 | 69,200 | |
| $5.82 | -0.94 | -13.9% | $6.341 | $6.48 | $5.79 | 113,500 | |
| $6.76 | -0.26 | -3.7% | $6.825 | $7.34 | $6.40 | 106,000 | |
| $7.02 | -0.409 | -5.5% | $6.67 | $7.74 | $6.67 | 76,234 | |
| $7.429 | +0.979 | +15.2% | $6.87 | $7.72 | $6.87 | 334,306 | |
| $6.45 | +1.01 | +18.6% | $5.82 | $6.61 | $5.80 | 292,912 |
- Ticker
- CBOE:GLXU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long GLXY Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long GLXY Daily Target ETF.