Stock listing
CBOE:GLAM Corgi Beauty, Skincare & Aesthetics ETF Stock
Follow Corgi Beauty, Skincare & Aesthetics ETF into a list and get an email when it puts out news.
Share price · CBOE:GLAM
$29.92 USD +0.46 (+1.6%)
Close on Oct 20, 2026
- Day range
- $29.92 – $29.96 USDOct 20, 2026
- Volume
- 395 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:GLAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.92 | +0.463 | +1.6% | $29.96 | $29.96 | $29.92 | 395 | |
| $29.46 | -0.074 | -0.3% | $29.45 | $29.49 | $29.45 | 641 | |
| $29.53 | -0.293 | -1.0% | $30.07 | $30.07 | $29.53 | 1,601 | |
| $29.82 | +0.893 | +3.1% | $29.78 | $29.82 | $29.78 | 1,077 | |
| $28.93 | +0.17 | +0.6% | $28.84 | $28.93 | $28.84 | 400 | |
| $28.76 | -0.02 | -0.1% | $28.76 | $28.76 | $28.76 | 100 | |
| $28.78 | +0.28 | +1.0% | $28.78 | $28.78 | $28.78 | 300 | |
| $28.50 | +0.39 | +1.4% | $28.45 | $28.50 | $28.45 | 300 | |
| $28.11 | +0.04 | +0.1% | $28.11 | $28.11 | $28.11 | 300 | |
| $28.07 | +0.13 | +0.5% | $28.07 | $28.07 | $28.07 | 100 | |
| $27.94 | +0.04 | +0.1% | $27.94 | $27.94 | $27.94 | 200 | |
| $27.90 | +0.282 | +1.0% | $27.90 | $27.90 | $27.90 | 100 | |
| $27.62 | +0.09 | +0.3% | $27.62 | $27.62 | $27.62 | 48 | |
| $27.53 | -0.242 | -0.9% | $27.51 | $27.53 | $27.51 | 509 | |
| $27.77 | -0.155 | -0.6% | $27.95 | $27.95 | $27.77 | 100 | |
| $27.93 | -0.252 | -0.9% | $28.21 | $28.21 | $27.93 | 228 | |
| $28.18 | +0.027 | +0.1% | $27.95 | $28.18 | $27.95 | 238 | |
| $28.15 | +0.07 | +0.2% | $28.07 | $28.15 | $28.07 | 300 | |
| $28.08 | -0.10 | -0.4% | $28.08 | $28.08 | $28.08 | 100 | |
| $28.18 | -0.56 | -1.9% | $28.18 | $28.18 | $28.18 | 200 | |
| $28.74 | +0.66 | +2.4% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.08 | +0.258 | +0.9% | $28.08 | $28.08 | $28.08 | 100 | |
| $27.82 | -0.145 | -0.5% | $27.80 | $27.82 | $27.80 | 448 | |
| $27.97 | +0.072 | +0.3% | $27.90 | $27.97 | $27.90 | 226 | |
| $27.89 | -0.015 | -0.1% | $27.89 | $27.89 | $27.89 | 15 | |
| $27.91 | -0.41 | -1.4% | $28.01 | $28.01 | $27.91 | 200 | |
| $28.32 | +0.29 | +1.0% | $28.42 | $28.42 | $28.32 | 300 | |
| $28.03 | +0.284 | +1.0% | $28.03 | $28.03 | $28.03 | 100 | |
| $27.75 | -0.354 | -1.3% | $27.75 | $27.75 | $27.75 | 36 | |
| $28.10 | -0.32 | -1.1% | $28.11 | $28.11 | $28.10 | 400 | |
| $28.42 | -0.649 | -2.2% | $29.89 | $29.89 | $28.42 | 300 | |
| $29.07 | +0.169 | +0.6% | $28.88 | $29.07 | $28.84 | 49,817 | |
| $28.90 | -0.13 | -0.4% | $28.95 | $28.95 | $28.89 | 800 | |
| $29.03 | +0.34 | +1.2% | $29.03 | $29.03 | $29.03 | 100 | |
| $28.69 | -0.28 | -1.0% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.97 | +0.10 | +0.3% | $28.80 | $28.97 | $28.80 | 500 | |
| $28.87 | -0.248 | -0.9% | $29.18 | $29.18 | $28.87 | 2,500 | |
| $29.12 | -0.072 | -0.2% | $29.19 | $29.19 | $29.07 | 577 | |
| $29.19 | +0.07 | +0.2% | $29.19 | $29.19 | $29.19 | 300 | |
| $29.12 | +0.05 | +0.2% | $29.09 | $29.12 | $29.09 | 200 | |
| $29.07 | +0.15 | +0.5% | $28.99 | $29.07 | $28.99 | 500 | |
| $28.92 | +0.55 | +1.9% | $28.92 | $28.92 | $28.92 | 100 | |
| $28.37 | -0.47 | -1.6% | $29.88 | $29.88 | $28.37 | 600 | |
| $28.84 | +0.89 | +3.2% | $28.84 | $28.84 | $28.84 | 100 | |
| $27.95 | +0.29 | +1.0% | $28.08 | $28.08 | $27.95 | 900 | |
| $27.66 | -0.59 | -2.1% | $27.82 | $27.82 | $27.66 | 300 | |
| $28.25 | -0.03 | -0.1% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.28 | -0.02 | -0.1% | $28.51 | $28.51 | $28.28 | 300 | |
| $28.30 | -0.19 | -0.7% | $28.38 | $28.38 | $28.30 | 100 | |
| $28.49 | +0.10 | +0.4% | $28.53 | $28.53 | $28.41 | 300 | |
| $28.39 | -0.693 | -2.4% | $28.41 | $28.41 | $28.39 | 5,500 | |
| $29.08 | +0.653 | +2.3% | $28.83 | $29.08 | $28.83 | 122 | |
| $28.43 | -0.25 | -0.9% | $28.88 | $28.88 | $28.43 | 1,200 | |
| $28.68 | -0.13 | -0.5% | $28.72 | $28.72 | $28.64 | 600 | |
| $28.81 | +0.45 | +1.6% | $28.81 | $28.81 | $28.81 | 100 | |
| $28.36 | +0.38 | +1.4% | $28.41 | $28.41 | $28.36 | 600 | |
| $27.98 | -0.22 | -0.8% | $29.15 | $29.15 | $27.98 | 300 | |
| $28.20 | -0.075 | -0.3% | $28.20 | $28.20 | $28.20 | 100 | |
| $28.27 | -0.445 | -1.6% | $28.62 | $28.62 | $28.25 | 2,507 | |
| $28.72 | +0.47 | +1.7% | $28.72 | $28.72 | $28.72 | 100 | |
| $28.25 | +0.489 | +1.8% | $28.17 | $28.25 | $28.17 | 200 | |
| $27.76 | +0.171 | +0.6% | $27.76 | $27.76 | $27.76 | 244 | |
| $27.59 | -0.49 | -1.7% | $27.59 | $27.59 | $27.59 | 100 | |
| $28.08 | -0.12 | -0.4% | $28.07 | $28.08 | $28.07 | 200 | |
| $28.20 | -0.04 | -0.1% | $28.16 | $28.20 | $28.16 | 300 | |
| $28.24 | +0.108 | +0.4% | $28.26 | $28.26 | $28.24 | 100 |
- Ticker
- CBOE:GLAM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Beauty, Skincare & Aesthetics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Beauty, Skincare & Aesthetics ETF.