Stock listing

CBOE:GHYG iShares US & Intl High Yield Corp Bond ETF Stock

Follow iShares US & Intl High Yield Corp Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:GHYG

$43.27 USD +0.05 (+0.1%)

Close on Oct 21, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$43.22 – $43.30 USDOct 21, 2026
Volume
3,664 sharesOct 21, 2026
iShares US & Intl High Yield Corp Bond ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:GHYG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.27+0.05+0.1%$43.29$43.30$43.223,664
$43.22+0.035+0.1%$43.15$43.32$43.1511,650
$43.19-0.047-0.1%$43.22$43.27$43.196,568
$43.23-0.113-0.3%$43.38$43.38$43.196,564
$43.34+0.167+0.4%$43.16$43.37$43.169,009
$43.18-0.132-0.3%$43.20$43.20$43.077,793
$43.31-0.04-0.1%$43.39$43.39$43.279,142
$43.35-0.06-0.1%$43.35$43.40$43.316,843
$43.41+0.11+0.3%$43.37$43.41$43.283,200
$43.30-0.020.0%$43.21$43.30$43.189,900
$43.32-0.17-0.4%$43.24$43.34$43.247,600
$43.49+0.21+0.5%$43.47$43.57$43.3925,800
$43.28+0.04+0.1%$43.25$43.28$43.1716,000
$43.240.000.0%$43.36$43.38$43.2113,700
$43.24-0.26-0.6%$43.24$43.24$43.0710,500
$43.50-0.08-0.2%$43.75$43.75$43.5010,900
$43.58-0.10-0.2%$43.89$43.89$43.4812,800
$43.68-0.22-0.5%$43.85$43.85$43.6111,700
$43.90+0.03+0.1%$44.00$44.00$43.8011,900
$43.87-0.21-0.5%$44.05$44.05$43.8546,200
$44.08-0.38-0.9%$44.42$44.42$43.9223,100
$44.46-0.13-0.3%$44.64$44.64$44.3945,200
$44.59+0.16+0.4%$44.66$44.66$44.4814,700
$44.43-0.05-0.1%$44.50$44.50$44.354,900
$44.48+0.08+0.2%$44.46$44.56$44.428,100
$44.400.000.0%$44.48$44.56$44.378,600
$44.40-0.13-0.3%$44.54$44.54$44.404,100
$44.53-0.09-0.2%$44.61$44.61$44.5012,000
$44.62-0.04-0.1%$44.77$44.77$44.624,700
$44.66-0.19-0.4%$44.82$44.82$44.6112,700
$44.85-0.12-0.3%$45.07$45.07$44.8018,300
$44.97-0.06-0.1%$45.10$45.10$44.944,800
$45.030.000.0%$45.14$45.14$44.989,100
$45.03+0.08+0.2%$45.03$45.08$45.006,500
$44.95-0.020.0%$45.01$45.01$44.9111,300
$44.97-0.39-0.9%$45.09$45.12$44.937,600
$45.36+0.06+0.1%$45.35$45.38$45.308,500
$45.30-0.06-0.1%$45.44$45.44$45.274,400
$45.36-0.03-0.1%$45.40$45.45$45.358,900
$45.39-0.08-0.2%$45.44$45.47$45.3516,700
$45.47+0.07+0.2%$45.46$45.48$45.405,900
$45.40+0.020.0%$45.36$45.40$45.354,900
$45.38+0.04+0.1%$45.45$45.45$45.3423,300
$45.34-0.11-0.2%$45.52$45.52$45.2329,400
$45.45+0.27+0.6%$45.39$45.50$45.3919,900
$45.18-0.09-0.2%$45.27$45.38$45.1014,100
$45.27-0.04-0.1%$45.49$45.49$45.269,200
$45.31-0.020.0%$45.52$45.52$45.307,500
$45.33+0.12+0.3%$45.29$45.34$45.275,600
$45.21+0.04+0.1%$45.27$45.27$45.185,800
$45.17-0.020.0%$45.35$45.35$45.144,900
$45.19-0.05-0.1%$45.33$45.33$45.1613,700
$45.24+0.11+0.2%$45.22$45.27$45.195,100
$45.13-0.04-0.1%$45.33$45.33$45.114,200
$45.17-0.04-0.1%$45.17$45.22$45.135,800
$45.21+0.20+0.4%$45.14$45.24$45.1011,100
$45.01-0.16-0.4%$45.00$45.06$44.969,300
$45.170.000.0%$45.15$45.22$44.986,700
$45.17+0.20+0.4%$45.07$45.20$45.043,000
$44.97+0.03+0.1%$44.99$45.06$44.846,900
$44.94+0.07+0.2%$44.91$44.97$44.85197,500
$44.87+0.010.0%$44.97$44.97$44.797,400
$44.86-0.05-0.1%$44.86$44.88$44.816,800
$44.91-0.15-0.3%$44.95$45.02$44.838,300
$45.06-0.010.0%$45.11$45.11$45.055,000
$45.07-0.04-0.1%$45.15$45.16$45.079,100
Ticker
CBOE:GHYG
Asset type
ETF
Exchange
CBOE
Currency
USD

iShares US & Intl High Yield Corp Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares US & Intl High Yield Corp Bond ETF.