Stock listing
CBOE:GASZ Corgi Natural Gas Power & Turbines ETF Stock
Follow Corgi Natural Gas Power & Turbines ETF into a list and get an email when it puts out news.
Share price · CBOE:GASZ
$20.19 USD -0.96 (-4.5%)
Close on Oct 22, 2026
- Day range
- $19.91 – $20.82 USDOct 22, 2026
- Volume
- 2,327 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:GASZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.19 | -0.959 | -4.5% | $20.82 | $20.82 | $19.91 | 2,327 | |
| $21.15 | +0.353 | +1.7% | $21.35 | $21.35 | $21.14 | 652 | |
| $20.80 | -0.134 | -0.6% | $20.79 | $20.86 | $20.75 | 4,970 | |
| $20.93 | -0.143 | -0.7% | $20.95 | $20.95 | $20.93 | 538 | |
| $21.07 | -0.005 | 0.0% | $21.12 | $21.12 | $21.07 | 453 | |
| $21.08 | -0.092 | -0.4% | $20.87 | $21.08 | $20.84 | 339 | |
| $21.17 | -0.70 | -3.2% | $21.28 | $21.28 | $21.17 | 800 | |
| $21.87 | -0.01 | 0.0% | $21.75 | $21.87 | $21.59 | 600 | |
| $21.88 | -0.08 | -0.4% | $21.98 | $21.98 | $21.88 | 20,200 | |
| $21.96 | +0.10 | +0.5% | $22.02 | $22.02 | $21.96 | 200 | |
| $21.86 | -0.02 | -0.1% | $22.06 | $22.06 | $21.86 | 1,000 | |
| $21.88 | -0.67 | -3.0% | $22.39 | $22.39 | $21.75 | 1,500 | |
| $22.55 | +0.40 | +1.8% | $22.33 | $22.60 | $22.33 | 1,000 | |
| $22.15 | +0.09 | +0.4% | $22.06 | $22.30 | $22.06 | 1,700 | |
| $22.06 | +0.21 | +1.0% | $22.03 | $22.13 | $22.03 | 800 | |
| $21.85 | +0.29 | +1.3% | $21.48 | $21.85 | $21.48 | 600 | |
| $21.56 | -0.18 | -0.8% | $21.65 | $21.65 | $21.56 | 200 | |
| $21.74 | +0.053 | +0.2% | $21.66 | $21.74 | $21.66 | 455 | |
| $21.69 | -0.173 | -0.8% | $21.75 | $21.87 | $21.69 | 336 | |
| $21.86 | +0.05 | +0.2% | $21.86 | $21.86 | $21.86 | 100 | |
| $21.81 | -0.12 | -0.5% | $21.73 | $21.85 | $21.73 | 700 | |
| $21.93 | -0.07 | -0.3% | $21.92 | $22.03 | $21.90 | 900 | |
| $22.00 | -0.19 | -0.9% | $22.10 | $22.10 | $22.00 | 600 | |
| $22.19 | -0.01 | 0.0% | $22.24 | $22.28 | $22.19 | 2,000 | |
| $22.20 | +0.17 | +0.8% | $22.04 | $22.20 | $22.04 | 14,400 | |
| $22.03 | +0.32 | +1.5% | $22.02 | $22.06 | $22.02 | 800 | |
| $21.71 | +0.08 | +0.4% | $21.66 | $21.72 | $21.66 | 1,000 | |
| $21.63 | -0.07 | -0.3% | $21.74 | $21.74 | $21.58 | 1,200 | |
| $21.70 | -0.89 | -3.9% | $21.76 | $21.76 | $21.66 | 1,600 | |
| $22.59 | +0.36 | +1.6% | $22.59 | $22.59 | $22.59 | 200 | |
| $22.23 | -0.40 | -1.8% | $22.36 | $22.36 | $22.21 | 1,200 | |
| $22.63 | -0.29 | -1.3% | $22.87 | $22.89 | $22.63 | 1,100 | |
| $22.92 | +0.20 | +0.9% | $22.95 | $22.98 | $22.92 | 800 | |
| $22.72 | +0.17 | +0.8% | $22.72 | $22.72 | $22.72 | 100 | |
| $22.55 | +0.05 | +0.2% | $22.71 | $22.71 | $22.55 | 300 | |
| $22.50 | +0.22 | +1.0% | $22.25 | $22.50 | $22.25 | 600 | |
| $22.28 | -0.17 | -0.8% | $22.21 | $22.28 | $22.21 | 600 | |
| $22.45 | +0.07 | +0.3% | $22.45 | $22.45 | $22.45 | 300 | |
| $22.38 | -0.47 | -2.1% | $22.38 | $22.38 | $22.38 | 200 | |
| $22.85 | -0.07 | -0.3% | $22.81 | $22.85 | $22.68 | 2,500 | |
| $22.92 | +0.429 | +1.9% | $22.85 | $22.92 | $22.85 | 200 | |
| $22.49 | -0.075 | -0.3% | $22.57 | $22.66 | $22.49 | 1,558 | |
| $22.57 | -0.384 | -1.7% | $22.95 | $22.95 | $22.48 | 2,171 | |
| $22.95 | -0.05 | -0.2% | $22.97 | $22.99 | $22.88 | 1,600 | |
| $23.00 | -0.24 | -1.0% | $23.10 | $23.14 | $22.87 | 3,000 | |
| $23.24 | -0.51 | -2.1% | $23.23 | $23.24 | $23.23 | 500 | |
| $23.75 | -0.607 | -2.5% | $24.04 | $24.04 | $23.66 | 2,328 | |
| $24.36 | +0.177 | +0.7% | $24.28 | $24.42 | $24.27 | 8,552 | |
| $24.18 | +0.34 | +1.4% | $24.11 | $24.18 | $24.11 | 800 | |
| $23.84 | -0.06 | -0.3% | $24.08 | $24.08 | $23.83 | 2,200 | |
| $23.90 | +0.20 | +0.8% | $23.97 | $23.97 | $23.90 | 500 | |
| $23.70 | +0.24 | +1.0% | $23.94 | $23.94 | $23.70 | 1,700 | |
| $23.46 | -0.02 | -0.1% | $23.53 | $23.53 | $23.46 | 1,300 | |
| $23.48 | -0.02 | -0.1% | $23.80 | $23.80 | $23.36 | 1,300 | |
| $23.50 | -0.20 | -0.8% | $23.74 | $23.74 | $23.50 | 400 | |
| $23.70 | -0.18 | -0.8% | $24.01 | $24.01 | $23.70 | 1,100 | |
| $23.88 | +0.50 | +2.1% | $24.04 | $24.04 | $23.55 | 1,800 | |
| $23.38 | +0.18 | +0.8% | $23.12 | $23.38 | $23.12 | 1,100 | |
| $23.20 | +0.32 | +1.4% | $22.97 | $23.25 | $22.97 | 900 | |
| $22.88 | +0.61 | +2.7% | $22.85 | $22.88 | $22.70 | 600 | |
| $22.27 | -0.706 | -3.1% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.98 | -0.532 | -2.3% | $22.90 | $22.98 | $22.90 | 508 | |
| $23.51 | -0.351 | -1.5% | $23.89 | $23.89 | $23.32 | 1,022 | |
| $23.86 | -0.31 | -1.3% | $24.14 | $24.18 | $23.86 | 700 | |
| $24.17 | +0.22 | +0.9% | $24.17 | $24.17 | $24.17 | 800 | |
| $23.95 | -0.141 | -0.6% | $24.00 | $24.00 | $23.95 | 4,100 |
- Ticker
- CBOE:GASZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Natural Gas Power & Turbines ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Natural Gas Power & Turbines ETF.