Stock listing
CBOE:GANZ Tuttle Capital Thematic ETF Stock
Follow Tuttle Capital Thematic ETF into a list and get an email when it puts out news.
Share price · CBOE:GANZ
$23.78 USD -0.51 (-2.1%)
Close on Nov 2, 2026
- Day range
- $23.78 – $24.45 USDNov 2, 2026
- Volume
- 538 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Nov 2, 2026 · CBOE:GANZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | -0.515 | -2.1% | $24.36 | $24.45 | $23.78 | 538 | |
| $24.29 | -0.747 | -3.0% | $24.45 | $24.45 | $24.06 | 7,445 | |
| $25.04 | -0.126 | -0.5% | $25.04 | $25.04 | $25.04 | 120 | |
| $25.16 | +0.238 | +1.0% | $24.96 | $25.16 | $24.96 | 860 | |
| $24.93 | +0.297 | +1.2% | $24.75 | $24.93 | $24.71 | 1,156 | |
| $24.63 | +0.298 | +1.2% | $24.32 | $24.67 | $24.32 | 982 | |
| $24.33 | -0.07 | -0.3% | $24.41 | $24.41 | $24.33 | 300 | |
| $24.40 | -0.36 | -1.5% | $24.34 | $24.41 | $24.34 | 28,100 | |
| $24.76 | +0.19 | +0.8% | $24.70 | $24.76 | $24.70 | 1,900 | |
| $24.57 | +0.13 | +0.5% | $24.47 | $24.62 | $24.47 | 9,400 | |
| $24.44 | -0.06 | -0.2% | $26.17 | $26.17 | $24.44 | 1,000 | |
| $24.50 | -0.29 | -1.2% | $24.64 | $24.64 | $24.43 | 1,300 | |
| $24.79 | — | — | $24.38 | $24.79 | $24.38 | 1,600 |
- Ticker
- CBOE:GANZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tuttle Capital Thematic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle Capital Thematic ETF.