Stock listing

CBOE:FYLD Cambria Foreign Shareholder Yield ETF Stock

Follow Cambria Foreign Shareholder Yield ETF into a list and get an email when it puts out news.

Share price · CBOE:FYLD

$40.30 USD +0.15 (+0.4%)

Close on Oct 20, 2026

Past 3 months +8.8% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
$40.03 – $40.31 USDOct 20, 2026
Volume
42,635 sharesOct 20, 2026
Cambria Foreign Shareholder Yield ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:FYLD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.30+0.15+0.4%$40.03$40.31$40.0342,635
$40.15-0.13-0.3%$40.14$40.31$39.9639,820
$40.28+0.26+0.6%$40.26$40.43$40.1141,611
$40.02+0.12+0.3%$40.32$40.32$39.6638,556
$39.90-0.12-0.3%$39.75$39.91$39.6678,577
$40.02+0.44+1.1%$40.01$40.05$39.1973,760
$39.580.000.0%$39.45$39.64$39.3747,979
$39.58+0.14+0.4%$39.58$39.58$39.2625,600
$39.44+0.25+0.6%$39.12$39.45$39.0342,500
$39.19-0.34-0.9%$39.07$39.20$38.9657,100
$39.53-0.06-0.2%$39.70$39.70$39.4048,100
$39.59-0.05-0.1%$39.35$39.62$39.2644,400
$39.64+0.33+0.8%$39.28$39.64$39.2084,200
$39.31-0.23-0.6%$39.46$39.47$39.03487,100
$39.54-0.18-0.5%$40.03$40.06$39.5486,300
$39.72-0.46-1.1%$40.05$40.05$39.4736,400
$40.18-0.12-0.3%$40.38$40.42$40.0734,400
$40.30+0.15+0.4%$40.22$40.32$40.0368,000
$40.15+0.09+0.2%$40.02$40.26$39.9247,700
$40.06-0.42-1.0%$40.23$40.25$39.7626,800
$40.48-0.07-0.2%$40.53$40.60$40.3250,300
$40.55+0.17+0.4%$40.66$40.66$40.4376,100
$40.38-0.80-1.9%$40.31$40.53$40.00105,400
$41.18+0.24+0.6%$41.21$41.30$41.0063,800
$40.94-0.18-0.4%$41.20$41.30$40.7377,400
$41.12+0.23+0.6%$40.80$41.14$40.6569,407
$40.89-0.14-0.3%$41.34$41.34$40.8359,184
$41.03+0.30+0.7%$41.04$41.16$40.9028,050
$40.73-0.253-0.6%$40.82$40.84$40.6637,981
$40.98-0.093-0.2%$41.26$41.26$40.9327,731
$41.08-0.115-0.3%$41.30$41.30$41.0249,687
$41.19-0.06-0.1%$41.05$41.25$40.8343,282
$41.25+0.52+1.3%$41.23$41.30$40.9859,455
$40.73+0.054+0.1%$40.77$40.80$40.4654,049
$40.68+0.076+0.2%$40.61$40.85$40.60173,164
$40.60+0.19+0.5%$40.78$40.79$40.4169,400
$40.41-0.052-0.1%$40.51$40.57$40.2718,513
$40.46+0.0120.0%$40.26$40.53$40.2632,752
$40.45-0.152-0.4%$40.68$40.68$40.2330,634
$40.60-0.083-0.2%$40.52$40.63$40.5032,734
$40.69-0.065-0.2%$40.83$40.83$40.4738,583
$40.75+0.40+1.0%$40.66$40.84$40.2638,732
$40.35-0.020.0%$40.73$40.73$40.0729,795
$40.37+0.13+0.3%$40.82$40.82$40.2743,803
$40.24-0.112-0.3%$40.30$40.47$40.0936,181
$40.35+0.102+0.3%$40.24$40.42$40.2447,143
$40.25+0.359+0.9%$40.08$40.29$40.0831,291
$39.89+0.076+0.2%$39.94$39.94$39.7724,830
$39.82+0.055+0.1%$39.93$40.00$39.7235,868
$39.76+0.05+0.1%$39.73$39.85$39.6645,904
$39.71+0.02+0.1%$39.55$39.79$39.5521,805
$39.69+0.392+1.0%$39.66$39.76$39.5746,211
$39.30+0.163+0.4%$39.67$39.67$39.121,001,863
$39.14-0.055-0.1%$39.35$39.35$39.1357,424
$39.19+0.10+0.3%$39.12$39.22$38.9327,458
$39.09-0.22-0.6%$39.07$39.30$38.9547,305
$39.31-0.04-0.1%$39.33$39.48$38.8837,202
$39.35+0.69+1.8%$38.97$39.64$38.9746,523
$38.66+0.20+0.5%$38.68$39.04$38.4635,740
$38.46-0.12-0.3%$38.63$38.63$38.1435,314
$38.58-0.06-0.2%$38.67$38.74$38.5222,609
$38.64+0.25+0.7%$38.58$38.70$38.5141,960
$38.39-0.23-0.6%$38.60$38.61$38.31101,770
$38.62+0.33+0.9%$38.55$38.70$38.5030,330
$38.29+0.38+1.0%$38.07$38.39$37.9955,978
$37.91-0.06-0.2%$37.96$38.23$37.8823,426
Ticker
CBOE:FYLD
Asset type
ETF
Exchange
CBOE
Currency
USD

Cambria Foreign Shareholder Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cambria Foreign Shareholder Yield ETF.