Stock listing
CBOE:FTN Corgi FTSE 5-10 Year IG Corporate Bond ETF Stock
Follow Corgi FTSE 5-10 Year IG Corporate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:FTN
$25.28 USD +0.14 (+0.6%)
Close on Nov 4, 2026
- Day range
- $25.28 – $25.28 USDNov 4, 2026
- Volume
- 132 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 4, 2026 · CBOE:FTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.28 | +0.141 | +0.6% | $25.28 | $25.28 | $25.28 | 132 | |
| $25.14 | -0.045 | -0.2% | $25.14 | $25.14 | $25.14 | 28 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 2,107 | |
| $25.18 | -0.01 | 0.0% | $25.17 | $25.18 | $25.15 | 600 | |
| $25.19 | +0.11 | +0.4% | $25.15 | $25.19 | $25.14 | 11,900 | |
| $25.08 | -0.04 | -0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.12 | +0.02 | +0.1% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.08 | -0.04 | -0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.12 | +0.19 | +0.8% | $25.12 | $25.12 | $25.12 | 100 | |
| $24.93 | +0.02 | +0.1% | $24.97 | $24.97 | $24.93 | 600 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.93 | -0.09 | -0.4% | $24.91 | $24.93 | $24.91 | 10,000 | |
| $25.02 | — | — | $25.00 | $25.02 | $25.00 | 19,000 |
- Ticker
- CBOE:FTN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi FTSE 5-10 Year IG Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi FTSE 5-10 Year IG Corporate Bond ETF.