Stock listing
CBOE:FOTO Tuttle Capital Pure Play Photonics ETF Stock
Follow Tuttle Capital Pure Play Photonics ETF into a list and get an email when it puts out news.
Share price · CBOE:FOTO
$15.54 USD +0.26 (+1.7%)
Close on Oct 19, 2026
- Day range
- $15.52 – $16.04 USDOct 19, 2026
- Volume
- 216,140 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:FOTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.54 | +0.26 | +1.7% | $15.98 | $16.04 | $15.52 | 216,140 | |
| $15.28 | -1.05 | -6.4% | $16.08 | $16.08 | $15.28 | 394,144 | |
| $16.33 | -0.32 | -1.9% | $16.04 | $16.36 | $15.33 | 480,710 | |
| $16.65 | -1.34 | -7.4% | $17.52 | $17.63 | $16.58 | 393,200 | |
| $17.99 | -0.29 | -1.6% | $17.79 | $18.02 | $17.40 | 493,700 | |
| $18.28 | -1.27 | -6.5% | $19.50 | $19.50 | $18.12 | 407,900 | |
| $19.55 | +0.47 | +2.5% | $19.68 | $20.13 | $19.18 | 154,300 | |
| $19.08 | -1.06 | -5.3% | $19.52 | $19.87 | $18.84 | 580,600 | |
| $20.14 | -0.43 | -2.1% | $20.00 | $20.20 | $19.68 | 207,400 | |
| $20.57 | +0.75 | +3.8% | $19.67 | $20.57 | $19.67 | 346,900 | |
| $19.82 | -0.02 | -0.1% | $20.00 | $20.00 | $19.53 | 152,000 | |
| $19.84 | +0.60 | +3.1% | $19.68 | $20.00 | $19.42 | 339,200 | |
| $19.24 | +1.19 | +6.6% | $18.04 | $19.34 | $18.04 | 653,800 | |
| $18.05 | -0.15 | -0.8% | $18.36 | $18.44 | $17.75 | 267,200 | |
| $18.20 | +0.48 | +2.7% | $18.01 | $18.41 | $17.92 | 184,200 | |
| $17.72 | -0.40 | -2.2% | $17.74 | $18.12 | $17.22 | 136,700 | |
| $18.12 | +0.28 | +1.6% | $18.10 | $18.28 | $17.84 | 130,800 | |
| $17.84 | -0.05 | -0.3% | $17.45 | $17.90 | $17.41 | 201,900 | |
| $17.89 | -0.35 | -1.9% | $18.02 | $18.15 | $17.76 | 137,100 | |
| $18.24 | +0.11 | +0.6% | $18.10 | $18.40 | $17.88 | 192,600 | |
| $18.13 | +0.44 | +2.5% | $18.11 | $18.39 | $17.95 | 217,300 | |
| $17.69 | +0.51 | +3.0% | $17.34 | $17.73 | $17.25 | 345,800 | |
| $17.18 | +0.02 | +0.1% | $17.84 | $17.99 | $17.14 | 140,200 | |
| $17.16 | +0.61 | +3.7% | $16.80 | $17.45 | $16.78 | 205,200 | |
| $16.55 | -0.01 | -0.1% | $16.63 | $16.80 | $16.45 | 101,100 | |
| $16.56 | -1.52 | -8.4% | $17.10 | $17.17 | $16.52 | 342,900 | |
| $18.08 | +0.33 | +1.9% | $18.05 | $18.40 | $17.89 | 116,500 | |
| $17.75 | -0.59 | -3.2% | $17.77 | $18.32 | $17.69 | 433,100 | |
| $18.34 | -0.01 | -0.1% | $18.40 | $18.71 | $18.11 | 283,900 | |
| $18.35 | +0.93 | +5.3% | $17.62 | $18.63 | $17.62 | 290,700 | |
| $17.42 | +0.47 | +2.8% | $17.20 | $17.46 | $17.08 | 192,100 | |
| $16.95 | -0.15 | -0.9% | $17.15 | $17.15 | $16.48 | 244,800 | |
| $17.10 | -0.10 | -0.6% | $17.18 | $17.26 | $16.88 | 185,700 | |
| $17.20 | -0.61 | -3.4% | $17.38 | $17.70 | $17.04 | 244,700 | |
| $17.81 | +0.01 | +0.1% | $17.75 | $17.86 | $17.57 | 175,100 | |
| $17.80 | -0.87 | -4.7% | $18.53 | $18.53 | $17.72 | 250,201 | |
| $18.67 | +0.11 | +0.6% | $19.05 | $19.09 | $18.42 | 208,400 | |
| $18.56 | +0.50 | +2.8% | $18.22 | $18.63 | $18.00 | 147,400 | |
| $18.06 | +0.48 | +2.7% | $18.20 | $18.20 | $17.83 | 158,000 | |
| $17.58 | -0.95 | -5.1% | $18.00 | $18.00 | $17.18 | 280,300 | |
| $18.53 | -0.14 | -0.7% | $18.82 | $19.07 | $18.20 | 206,900 | |
| $18.67 | +0.03 | +0.2% | $18.46 | $18.78 | $18.22 | 204,100 | |
| $18.64 | -0.89 | -4.6% | $19.91 | $19.92 | $18.54 | 332,000 | |
| $19.53 | -2.37 | -10.8% | $20.60 | $20.80 | $19.39 | 549,900 | |
| $21.90 | +0.82 | +3.9% | $21.16 | $22.10 | $21.16 | 462,600 | |
| $21.08 | +0.49 | +2.4% | $20.88 | $21.51 | $20.54 | 195,200 | |
| $20.59 | -0.81 | -3.8% | $21.23 | $21.62 | $20.57 | 353,400 | |
| $21.40 | +1.55 | +7.8% | $20.82 | $21.72 | $20.56 | 533,700 | |
| $19.85 | +0.09 | +0.5% | $19.96 | $20.04 | $19.76 | 189,000 | |
| $19.76 | -1.54 | -7.2% | $21.78 | $21.78 | $19.76 | 636,900 | |
| $21.30 | +0.34 | +1.6% | $21.36 | $21.82 | $20.93 | 662,400 | |
| $20.96 | +0.23 | +1.1% | $20.39 | $21.86 | $20.03 | 467,000 | |
| $20.73 | -0.47 | -2.2% | $21.00 | $21.94 | $20.66 | 482,800 | |
| $21.20 | +2.01 | +10.5% | $21.18 | $21.56 | $20.54 | 812,300 | |
| $19.19 | +0.88 | +4.8% | $18.07 | $19.40 | $17.45 | 332,600 | |
| $18.31 | +0.44 | +2.5% | $18.60 | $19.17 | $17.91 | 327,300 | |
| $17.87 | +1.72 | +10.7% | $17.01 | $17.90 | $17.01 | 360,200 | |
| $16.15 | -1.22 | -7.0% | $17.01 | $17.45 | $15.94 | 373,800 | |
| $17.37 | -1.27 | -6.8% | $17.99 | $17.99 | $16.52 | 679,900 | |
| $18.64 | -0.57 | -3.0% | $19.70 | $19.70 | $17.97 | 249,200 | |
| $19.21 | -1.35 | -6.6% | $20.41 | $20.41 | $19.10 | 186,900 | |
| $20.56 | -0.03 | -0.1% | $20.30 | $21.26 | $20.19 | 228,800 | |
| $20.59 | -0.61 | -2.9% | $20.80 | $21.27 | $20.50 | 277,300 | |
| $21.20 | +1.76 | +9.1% | $20.17 | $21.28 | $20.17 | 424,300 | |
| $19.44 | +0.07 | +0.4% | $19.68 | $20.13 | $19.38 | 198,500 |
- Ticker
- CBOE:FOTO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tuttle Capital Pure Play Photonics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle Capital Pure Play Photonics ETF.